Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Plazm Historical Data

PLAZM Page 33
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 4 AM $0.0192
+0.13%
$4,227 $1,140
Jul 11, 3 AM $0.0192
+0.26%
$4,219 $1,138
Jul 11, 2 AM $0.0191
+0.66%
$4,207 $1,139
Jul 11, 1 AM $0.019
+0.87%
$4,177 $1,123
Jul 11, 12 AM $0.0188
+0.43%
$4,140 $1,108
Jul 10, 11 PM $0.0188
-1.66%
$4,123 $973
Jul 10, 10 PM $0.0191
-0.35%
$4,191 $941
Jul 10, 9 PM $0.0191
+0.18%
$4,205 $935
Jul 10, 8 PM $0.0191
+0.14%
$4,198 $934
Jul 10, 7 PM $0.0191
+0.08%
$4,192 $932
Jul 10, 6 PM $0.0191
-3.65%
$4,188 $932
Jul 10, 5 PM $0.0198
+0.37%
$4,350 $510
Jul 10, 4 PM $0.0197
+0.23%
$4,328 $904
Jul 10, 3 PM $0.0196
-0.06%
$4,318 $903
Jul 10, 2 PM $0.0197
-0.47%
$4,319 $924
Jul 10, 1 PM $0.0197
+0.09%
$4,332 $930
Jul 10, 12 PM $0.0197
+0.12%
$4,331 $1,546
Jul 10, 11 AM $0.0197
+0.08%
$4,321 $1,543
Jul 10, 10 AM $0.0196
+0.36%
$4,312 $1,703
Jul 10, 9 AM $0.0195
+0.33%
$4,292 $1,698
Jul 10, 8 AM $0.0195
+0.63%
$4,275 $1,690
Jul 10, 7 AM $0.0193
-0.59%
$4,249 $1,680
Jul 10, 6 AM $0.0195
-1.29%
$4,286 $1,582
Jul 10, 5 AM $0.0198
+0.19%
$4,341 $1,511
Jul 10, 4 AM $0.0197
+0.20%
$4,332 $1,510
Jul 10, 3 AM $0.0196
+0.16%
$4,318 $1,505
Jul 10, 2 AM $0.0196
+0.40%
$4,306 $1,497
Jul 10, 1 AM $0.0194
+0.32%
$4,254 $1,480
Jul 10, 12 AM $0.0193
-0.40%
$4,239 $1,483
Jul 9, 11 PM $0.0194
-0.10%
$4,254 $1,487
Jul 9, 10 PM $0.0194
+0.02%
$4,255 $1,488
Jul 9, 9 PM $0.0194
+0.02%
$4,254 $1,488
Jul 9, 8 PM $0.0194
-0.08%
$4,252 $1,488
Jul 9, 7 PM $0.0194
-0.03%
$4,255 $1,487
Jul 9, 6 PM $0.0194
-0.23%
$4,257 $1,488
Jul 9, 5 PM $0.0194
-2.64%
$4,263 $1,490
Jul 9, 4 PM $0.0199
-0.09%
$4,381 $1,105
Jul 9, 3 PM $0.0199
+0.21%
$4,382 $1,105
Jul 9, 2 PM $0.0199
-0.77%
$4,369 $1,083
Jul 9, 1 PM $0.0202
-4.14%
$4,445 $1,100
Jul 9, 12 PM $0.0212
+0.01%
$4,649 $485
Jul 9, 11 AM $0.0212
-1.92%
$4,649 $485
Jul 9, 10 AM $0.0216
+0.36%
$4,743 $326
Jul 9, 9 AM $0.0215
+0.03%
$4,729 $323
Jul 9, 8 AM $0.0215
-0.18%
$4,728 $323
Jul 9, 7 AM $0.0216
+0.34%
$4,738 $324
Jul 9, 6 AM $0.0215
+0.67%
$4,716 $301
Jul 9, 5 AM $0.0213
+0.35%
$4,680 $299
Jul 9, 4 AM $0.0212
+0.39%
$4,661 $298
Jul 9, 2 AM $0.0212
-0.08%
$4,648 $298