Plazm Historical Data

PLAZM Page 33
Download
Date Close Price change Market cap Trading volume
May 17, 6 AM $ 0.0113
+0.11%
$ 2,493 $ 1,034
May 17, 5 AM $ 0.0113
+0.40%
$ 2,490 $ 1,038
May 17, 4 AM $ 0.0113
+0.23%
$ 2,477 $ 1,035
May 17, 3 AM $ 0.0112
+0.40%
$ 2,468 $ 1,035
May 17, 2 AM $ 0.0112
-0.17%
$ 2,458 $ 1,030
May 17, 1 AM $ 0.0112
-1.18%
$ 2,470 $ 1,396
May 17, 12 AM $ 0.0114
-0.03%
$ 2,500 $ 1,203
May 16, 11 PM $ 0.0114
-0.79%
$ 2,506 $ 1,144
May 16, 10 PM $ 0.0115
+0.10%
$ 2,525 $ 1,141
May 16, 9 PM $ 0.0115
-0.51%
$ 2,524 $ 1,250
May 16, 8 PM $ 0.0116
+0.50%
$ 2,545 $ 1,192
May 16, 7 PM $ 0.0115
+0.26%
$ 2,532 $ 1,191
May 16, 6 PM $ 0.0115
+0.19%
$ 2,524 $ 1,189
May 16, 5 PM $ 0.0115
-0.01%
$ 2,518 $ 1,200
May 16, 4 PM $ 0.0115
-0.31%
$ 2,517 $ 1,199
May 16, 3 PM $ 0.0115
+0.24%
$ 2,524 $ 1,156
May 16, 2 PM $ 0.0115
+0.11%
$ 2,517 $ 1,144
May 16, 1 PM $ 0.0114
-0.10%
$ 2,513 $ 1,144
May 16, 12 PM $ 0.0114
+0.10%
$ 2,513 $ 1,116
May 16, 11 AM $ 0.0114
+0.34%
$ 2,511 $ 1,125
May 16, 10 AM $ 0.0114
-0.71%
$ 2,498 $ 1,152
May 16, 9 AM $ 0.0114
-0.07%
$ 2,511 $ 1,182
May 16, 8 AM $ 0.0114
-0.03%
$ 2,512 $ 1,212
May 16, 7 AM $ 0.0114
+0.55%
$ 2,509 $ 1,279
May 16, 6 AM $ 0.0114
-0.09%
$ 2,497 $ 1,251
May 16, 5 AM $ 0.0114
+0.05%
$ 2,502 $ 1,253
May 16, 4 AM $ 0.0114
-0.04%
$ 2,504 $ 1,252
May 16, 3 AM $ 0.0114
+0.18%
$ 2,511 $ 1,251
May 16, 2 AM $ 0.0114
-2.70%
$ 2,506 $ 1,306
May 16, 1 AM $ 0.0117
+0.49%
$ 2,576 $ 940
May 16, 12 AM $ 0.0117
+0.99%
$ 2,563 $ 935
May 15, 11 PM $ 0.0116
+0.38%
$ 2,539 $ 1,009
May 15, 10 PM $ 0.0115
+0.11%
$ 2,528 $ 996
May 15, 9 PM $ 0.0115
+0.34%
$ 2,519 $ 996
May 15, 8 PM $ 0.0114
+0.22%
$ 2,513 $ 917
May 15, 7 PM $ 0.0114
+0.71%
$ 2,510 $ 916
May 15, 6 PM $ 0.0113
+0.06%
$ 2,491 $ 909
May 15, 5 PM $ 0.0113
+0.28%
$ 2,489 $ 955
May 15, 4 PM $ 0.0113
+0.53%
$ 2,478 $ 952
May 15, 3 PM $ 0.0112
+0.04%
$ 2,462 $ 955
May 15, 2 PM $ 0.0112
-0.31%
$ 2,465 $ 953
May 15, 1 PM $ 0.0113
-0.42%
$ 2,478 $ 957
May 15, 12 PM $ 0.0113
+0.79%
$ 2,486 $ 966
May 15, 11 AM $ 0.0112
-1.38%
$ 2,467 $ 947
May 15, 10 AM $ 0.0114
+0.60%
$ 2,500 $ 931
May 15, 9 AM $ 0.0113
+1.04%
$ 2,487 $ 967
May 15, 8 AM $ 0.0112
+0.01%
$ 2,463 $ 872
May 15, 7 AM $ 0.0112
+1.28%
$ 2,458 $ 904
May 15, 6 AM $ 0.011
-0.33%
$ 2,426 $ 753
May 15, 5 AM $ 0.0111
-0.02%
$ 2,434 $ 778