Plazm Historical Data

PLAZM Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $ 0.0433
+0.02%
$ 9,514 $ 8,033
Feb 11, 12 PM $ 0.0434
+1.08%
$ 9,529 $ 7,943
Feb 11, 11 AM $ 0.0428
-0.22%
$ 9,396 $ 7,487
Feb 11, 10 AM $ 0.0433
+0.00%
$ 9,509 $ 7,503
Feb 11, 9 AM $ 0.0434
-3.03%
$ 9,543 $ 7,532
Feb 11, 8 AM $ 0.0447
-0.09%
$ 9,832 $ 6,627
Feb 11, 7 AM $ 0.0447
-0.36%
$ 9,831 $ 6,566
Feb 11, 6 AM $ 0.045
-0.03%
$ 9,880 $ 6,447
Feb 11, 5 AM $ 0.045
+14.47%
$ 9,882 $ 6,294
Feb 11, 4 AM $ 0.0394
+3.22%
$ 8,656 $ 2,582
Feb 11, 3 AM $ 0.0381
-0.68%
$ 8,371 $ 882
Feb 11, 2 AM $ 0.0384
+0.00%
$ 8,444 $ 9,222
Feb 11, 1 AM $ 0.0384
+0.25%
$ 8,447 $ 8,998
Feb 11, 12 AM $ 0.0384
-0.38%
$ 8,431 $ 8,876
Feb 10, 11 PM $ 0.0384
+0.00%
$ 8,448 $ 8,587
Feb 10, 10 PM $ 0.0384
+0.42%
$ 8,436 $ 8,459
Feb 10, 9 PM $ 0.0383
+0.16%
$ 8,420 $ 8,370
Feb 10, 8 PM $ 0.0382
-0.25%
$ 8,403 $ 8,324
Feb 10, 7 PM $ 0.0383
+0.82%
$ 8,409 $ 8,303
Feb 10, 6 PM $ 0.038
-0.62%
$ 8,357 $ 8,066
Feb 10, 5 PM $ 0.0382
-0.03%
$ 8,395 $ 8,079
Feb 10, 4 PM $ 0.0382
+0.83%
$ 8,403 $ 7,915
Feb 10, 3 PM $ 0.038
-0.21%
$ 8,345 $ 7,984
Feb 10, 2 PM $ 0.0379
+0.44%
$ 8,338 $ 7,976
Feb 10, 1 PM $ 0.0377
-0.05%
$ 8,296 $ 7,883
Feb 10, 12 PM $ 0.0378
-0.03%
$ 8,297 $ 7,842
Feb 10, 11 AM $ 0.0377
+0.16%
$ 8,295 $ 7,772
Feb 10, 10 AM $ 0.0377
+0.08%
$ 8,292 $ 7,724
Feb 10, 9 AM $ 0.0377
+0.69%
$ 8,270 $ 7,652
Feb 10, 8 AM $ 0.0373
-0.12%
$ 8,206 $ 7,550
Feb 10, 7 AM $ 0.0373
-1.53%
$ 8,206 $ 7,503
Feb 10, 6 AM $ 0.038
-0.26%
$ 8,351 $ 7,563
Feb 10, 5 AM $ 0.0381
+0.06%
$ 8,370 $ 7,406
Feb 10, 4 AM $ 0.0381
-0.29%
$ 8,377 $ 7,350
Feb 10, 3 AM $ 0.0384
-0.57%
$ 8,441 $ 7,425
Feb 10, 2 AM $ 0.0386
+0.13%
$ 8,484 $ 7,471
Feb 10, 1 AM $ 0.0385
+0.55%
$ 8,460 $ 7,426
Feb 10, 12 AM $ 0.0384
-0.51%
$ 8,430 $ 7,335
Feb 9, 11 PM $ 0.0386
-0.69%
$ 8,486 $ 7,205
Feb 9, 10 PM $ 0.0389
-1.77%
$ 8,546 $ 7,132
Feb 9, 9 PM $ 0.0396
-0.92%
$ 8,713 $ 6,497
Feb 9, 8 PM $ 0.04
+0.20%
$ 8,788 $ 6,238
Feb 9, 7 PM $ 0.0398
+0.14%
$ 8,754 $ 6,203
Feb 9, 6 PM $ 0.0397
+0.07%
$ 8,730 $ 5,869
Feb 9, 5 PM $ 0.0397
+1.63%
$ 8,731 $ 5,027
Feb 9, 4 PM $ 0.0387
-0.13%
$ 8,513 $ 4,840
Feb 9, 3 PM $ 0.0386
+1.00%
$ 8,484 $ 4,996
Feb 9, 2 PM $ 0.0382
-1.00%
$ 8,389 $ 4,853
Feb 9, 1 PM $ 0.0385
+0.26%
$ 8,469 $ 4,705
Feb 9, 12 PM $ 0.0384
+0.56%
$ 8,447 $ 4,622