Plazm Historical Data

PLAZM Page 34
Download
Date Close Price change Market cap Trading volume
May 15, 5 AM $ 0.0111
-0.02%
$ 2,434 $ 778
May 15, 4 AM $ 0.0111
+0.08%
$ 2,434 $ 778
May 15, 3 AM $ 0.0111
+0.67%
$ 2,431 $ 803
May 15, 2 AM $ 0.011
-0.54%
$ 2,419 $ 748
May 15, 1 AM $ 0.0111
-0.09%
$ 2,434 $ 796
May 15, 12 AM $ 0.0111
-0.19%
$ 2,437 $ 797
May 14, 11 PM $ 0.0111
-0.04%
$ 2,440 $ 680
May 14, 10 PM $ 0.0111
+0.43%
$ 2,440 $ 680
May 14, 9 PM $ 0.011
-0.40%
$ 2,427 $ 643
May 14, 8 PM $ 0.0111
-0.11%
$ 2,440 $ 651
May 14, 7 PM $ 0.0111
-0.08%
$ 2,444 $ 652
May 14, 6 PM $ 0.0111
+0.51%
$ 2,446 $ 653
May 14, 5 PM $ 0.0111
+0.59%
$ 2,436 $ 650
May 14, 4 PM $ 0.011
+0.81%
$ 2,422 $ 647
May 14, 3 PM $ 0.0109
+0.72%
$ 2,398 $ 653
May 14, 2 PM $ 0.0108
+0.25%
$ 2,377 $ 656
May 14, 1 PM $ 0.0108
-0.01%
$ 2,371 $ 653
May 14, 12 PM $ 0.0108
+0.04%
$ 2,371 $ 650
May 14, 11 AM $ 0.0108
+0.34%
$ 2,368 $ 755
May 14, 10 AM $ 0.0107
+0.30%
$ 2,359 $ 667
May 14, 9 AM $ 0.0107
+0.23%
$ 2,348 $ 737
May 14, 8 AM $ 0.0107
-0.18%
$ 2,342 $ 826
May 14, 7 AM $ 0.0107
+0.07%
$ 2,349 $ 796
May 14, 6 AM $ 0.0107
+0.56%
$ 2,347 $ 799
May 14, 5 AM $ 0.0106
+0.35%
$ 2,331 $ 710
May 14, 4 AM $ 0.0106
+0.04%
$ 2,322 $ 707
May 14, 3 AM $ 0.0106
-0.29%
$ 2,322 $ 706
May 14, 2 AM $ 0.0106
-0.28%
$ 2,328 $ 711
May 14, 1 AM $ 0.0106
+0.22%
$ 2,337 $ 824
May 14, 12 AM $ 0.0106
+0.30%
$ 2,332 $ 845
May 13, 11 PM $ 0.0106
+0.09%
$ 2,325 $ 845
May 13, 10 PM $ 0.0105
-0.14%
$ 2,317 $ 894
May 13, 9 PM $ 0.0106
+0.08%
$ 2,322 $ 893
May 13, 8 PM $ 0.0106
+0.08%
$ 2,320 $ 888
May 13, 7 PM $ 0.0106
+0.19%
$ 2,320 $ 1,027
May 13, 6 PM $ 0.0105
+0.56%
$ 2,315 $ 1,027
May 13, 5 PM $ 0.0105
+0.41%
$ 2,300 $ 1,021
May 13, 4 PM $ 0.0104
-0.22%
$ 2,288 $ 1,018
May 13, 3 PM $ 0.0104
-0.45%
$ 2,293 $ 1,028
May 13, 2 PM $ 0.0105
-0.44%
$ 2,305 $ 1,024
May 13, 1 PM $ 0.0105
-0.53%
$ 2,316 $ 1,046
May 13, 12 PM $ 0.0106
-1.05%
$ 2,332 $ 1,404
May 13, 11 AM $ 0.0107
-0.48%
$ 2,355 $ 1,534
May 13, 10 AM $ 0.0108
-0.70%
$ 2,366 $ 1,542
May 13, 9 AM $ 0.0109
+0.15%
$ 2,386 $ 1,441
May 13, 8 AM $ 0.0108
+0.29%
$ 2,382 $ 1,287
May 13, 7 AM $ 0.0108
+0.18%
$ 2,373 $ 1,282
May 13, 6 AM $ 0.0108
+0.16%
$ 2,367 $ 1,279
May 13, 5 AM $ 0.0108
+0.16%
$ 2,366 $ 1,282
May 13, 4 AM $ 0.0107
+0.21%
$ 2,360 $ 1,267