Plazm Historical Data

PLAZM Page 35
Download
Date Close Price change Market cap Trading volume
May 13, 4 AM $ 0.0107
+0.21%
$ 2,360 $ 1,267
May 13, 3 AM $ 0.0107
+0.30%
$ 2,356 $ 1,264
May 13, 2 AM $ 0.0107
+0.59%
$ 2,346 $ 1,259
May 13, 1 AM $ 0.0106
+0.72%
$ 2,333 $ 1,187
May 13, 12 AM $ 0.0105
+0.54%
$ 2,315 $ 1,155
May 12, 11 PM $ 0.0105
-0.23%
$ 2,307 $ 1,160
May 12, 10 PM $ 0.0105
+0.05%
$ 2,313 $ 1,112
May 12, 9 PM $ 0.0105
-0.12%
$ 2,311 $ 1,113
May 12, 8 PM $ 0.0105
-0.52%
$ 2,310 $ 1,114
May 12, 7 PM $ 0.0106
+0.20%
$ 2,322 $ 966
May 12, 6 PM $ 0.0105
-0.16%
$ 2,317 $ 966
May 12, 5 PM $ 0.0105
+0.23%
$ 2,318 $ 1,142
May 12, 4 PM $ 0.0105
+0.12%
$ 2,313 $ 1,173
May 12, 3 PM $ 0.0105
-0.49%
$ 2,308 $ 1,307
May 12, 2 PM $ 0.0106
+0.20%
$ 2,319 $ 1,314
May 12, 1 PM $ 0.0105
+0.83%
$ 2,310 $ 1,286
May 12, 12 PM $ 0.0104
-2.05%
$ 2,292 $ 943
May 12, 11 AM $ 0.0107
-0.05%
$ 2,345 $ 714
May 12, 10 AM $ 0.0107
+0.39%
$ 2,348 $ 724
May 12, 9 AM $ 0.0106
-0.20%
$ 2,337 $ 723
May 12, 8 AM $ 0.0107
-0.30%
$ 2,343 $ 725
May 12, 7 AM $ 0.0107
-0.08%
$ 2,350 $ 728
May 12, 6 AM $ 0.0107
+0.17%
$ 2,354 $ 728
May 12, 5 AM $ 0.0107
+0.12%
$ 2,349 $ 716
May 12, 4 AM $ 0.0107
+0.06%
$ 2,346 $ 715
May 12, 3 AM $ 0.0107
+0.14%
$ 2,344 $ 716
May 12, 2 AM $ 0.0107
-0.33%
$ 2,344 $ 716
May 12, 1 AM $ 0.0107
-0.22%
$ 2,354 $ 721
May 12, 12 AM $ 0.0107
+0.14%
$ 2,360 $ 725
May 11, 11 PM $ 0.0107
+0.54%
$ 2,352 $ 749
May 11, 10 PM $ 0.0107
+0.69%
$ 2,341 $ 761
May 11, 9 PM $ 0.0106
+0.97%
$ 2,321 $ 757
May 11, 8 PM $ 0.0105
+0.11%
$ 2,297 $ 767
May 11, 7 PM $ 0.0104
-0.23%
$ 2,294 $ 769
May 11, 6 PM $ 0.0105
-0.73%
$ 2,299 $ 769
May 11, 5 PM $ 0.0105
-0.87%
$ 2,316 $ 591
May 11, 4 PM $ 0.0106
-0.41%
$ 2,337 $ 560
May 11, 3 PM $ 0.0107
+0.99%
$ 2,346 $ 412
May 11, 2 PM $ 0.0106
-0.27%
$ 2,324 $ 416
May 11, 1 PM $ 0.0106
-0.14%
$ 2,331 $ 424
May 11, 12 PM $ 0.0106
-0.08%
$ 2,331 $ 425
May 11, 11 AM $ 0.0106
+0.00%
$ 2,332 $ 409
May 11, 10 AM $ 0.0106
+0.21%
$ 2,332 $ 397
May 11, 9 AM $ 0.0106
+0.37%
$ 2,327 $ 406
May 11, 8 AM $ 0.0106
+0.16%
$ 2,320 $ 405
May 11, 7 AM $ 0.0105
-0.14%
$ 2,317 $ 404
May 11, 6 AM $ 0.0105
+0.08%
$ 2,318 $ 406
May 11, 5 AM $ 0.0105
+0.26%
$ 2,313 $ 405
May 11, 4 AM $ 0.0105
+0.17%
$ 2,305 $ 408
May 11, 3 AM $ 0.0105
-0.78%
$ 2,302 $ 406