Plazm Historical Data

PLAZM Page 36
Download
Date Close Price change Market cap Trading volume
May 11, 3 AM $ 0.0105
-0.78%
$ 2,302 $ 406
May 11, 2 AM $ 0.0106
-0.12%
$ 2,322 $ 423
May 11, 1 AM $ 0.0106
+0.22%
$ 2,328 $ 422
May 11, 12 AM $ 0.0106
-0.90%
$ 2,323 $ 421
May 10, 11 PM $ 0.0107
+0.54%
$ 2,342 $ 387
May 10, 10 PM $ 0.0106
+0.79%
$ 2,321 $ 381
May 10, 9 PM $ 0.0105
-2.13%
$ 2,303 $ 377
May 10, 8 PM $ 0.0107
-0.15%
$ 2,359 $ 367
May 10, 7 PM $ 0.0108
+0.21%
$ 2,364 $ 429
May 10, 6 PM $ 0.0107
+0.47%
$ 2,360 $ 501
May 10, 5 PM $ 0.0107
+0.36%
$ 2,344 $ 500
May 10, 4 PM $ 0.0106
+0.14%
$ 2,335 $ 502
May 10, 3 PM $ 0.0106
+0.72%
$ 2,322 $ 511
May 10, 2 PM $ 0.0105
+0.43%
$ 2,305 $ 497
May 10, 1 PM $ 0.0104
+0.77%
$ 2,295 $ 492
May 10, 12 PM $ 0.0104
+1.33%
$ 2,279 $ 558
May 10, 11 AM $ 0.0102
+0.05%
$ 2,249 $ 552
May 10, 10 AM $ 0.0102
-0.10%
$ 2,248 $ 641
May 10, 9 AM $ 0.0102
+0.07%
$ 2,250 $ 577
May 10, 8 AM $ 0.0102
-0.75%
$ 2,247 $ 601
May 10, 7 AM $ 0.0103
+0.23%
$ 2,264 $ 605
May 10, 6 AM $ 0.0103
+0.11%
$ 2,258 $ 649
May 10, 5 AM $ 0.0103
+0.09%
$ 2,254 $ 662
May 10, 4 AM $ 0.0102
+0.24%
$ 2,252 $ 658
May 10, 3 AM $ 0.0102
+0.36%
$ 2,248 $ 658
May 10, 2 AM $ 0.0102
+0.00%
$ 2,237 $ 644
May 10, 1 AM $ 0.0102
+0.07%
$ 2,239 $ 655
May 10, 12 AM $ 0.0102
+0.08%
$ 2,237 $ 646
May 9, 11 PM $ 0.0102
-0.06%
$ 2,236 $ 645
May 9, 10 PM $ 0.0102
+0.16%
$ 2,236 $ 660
May 9, 9 PM $ 0.0102
+0.55%
$ 2,233 $ 661
May 9, 8 PM $ 0.0101
+0.15%
$ 2,220 $ 622
May 9, 7 PM $ 0.0101
-0.75%
$ 2,212 $ 643
May 9, 6 PM $ 0.0101
+0.20%
$ 2,226 $ 607
May 9, 5 PM $ 0.0101
+0.58%
$ 2,223 $ 606
May 9, 4 PM $ 0.0101
+0.48%
$ 2,210 $ 644
May 9, 3 PM $ 0.01
+0.04%
$ 2,197 $ 652
May 9, 2 PM $ 0.01
-0.02%
$ 2,200 $ 660
May 9, 1 PM $ 0.01
-0.63%
$ 2,201 $ 660
May 9, 12 PM $ 0.0101
+0.08%
$ 2,213 $ 693
May 9, 11 AM $ 0.0101
-0.08%
$ 2,211 $ 601
May 9, 10 AM $ 0.0101
+0.04%
$ 2,229 $ 513
May 9, 9 AM $ 0.0101
-0.43%
$ 2,228 $ 516
May 9, 8 AM $ 0.0102
+0.24%
$ 2,237 $ 494
May 9, 7 AM $ 0.0102
+0.32%
$ 2,231 $ 648
May 9, 6 AM $ 0.0101
+0.13%
$ 2,223 $ 647
May 9, 5 AM $ 0.0101
+0.18%
$ 2,222 $ 692
May 9, 4 AM $ 0.0101
+0.29%
$ 2,219 $ 852
May 9, 3 AM $ 0.0101
+0.00%
$ 2,213 $ 850
May 9, 2 AM $ 0.0101
+0.18%
$ 2,210 $ 1,036