Plazm Historical Data

PLAZM Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 0.0361
+4.02%
$ 7,941 $ 2,089
Feb 7, 11 AM $ 0.0345
+0.45%
$ 7,577 $ 946
Feb 7, 10 AM $ 0.0344
-0.43%
$ 7,567 $ 890
Feb 7, 9 AM $ 0.0346
+0.37%
$ 7,601 $ 843
Feb 7, 8 AM $ 0.0344
+0.41%
$ 7,568 $ 741
Feb 7, 7 AM $ 0.0343
-2.82%
$ 7,548 $ 1,095
Feb 7, 6 AM $ 0.0353
-0.44%
$ 7,751 $ 1,053
Feb 7, 5 AM $ 0.0354
-0.10%
$ 7,772 $ 1,011
Feb 7, 4 AM $ 0.0354
+1.41%
$ 7,790 $ 960
Feb 7, 3 AM $ 0.0349
+1.05%
$ 7,662 $ 858
Feb 7, 2 AM $ 0.0345
+1.99%
$ 7,590 $ 4,374
Feb 7, 1 AM $ 0.0338
-0.48%
$ 7,426 $ 4,230
Feb 7, 12 AM $ 0.0339
-0.20%
$ 7,460 $ 3,729
Feb 6, 11 PM $ 0.034
+0.18%
$ 7,480 $ 3,699
Feb 6, 10 PM $ 0.0339
+0.47%
$ 7,449 $ 3,910
Feb 6, 9 PM $ 0.0337
-0.90%
$ 7,416 $ 3,829
Feb 6, 8 PM $ 0.0337
+0.33%
$ 7,397 $ 3,818
Feb 6, 7 PM $ 0.0336
+0.40%
$ 7,378 $ 3,733
Feb 6, 6 PM $ 0.0335
-3.02%
$ 7,361 $ 3,596
Feb 6, 5 PM $ 0.0344
+3.70%
$ 7,553 $ 3,676
Feb 6, 4 PM $ 0.0331
+2.70%
$ 7,277 $ 3,046
Feb 6, 3 PM $ 0.0322
+1.75%
$ 7,076 $ 2,912
Feb 6, 2 PM $ 0.0316
-0.91%
$ 6,940 $ 3,036
Feb 6, 1 PM $ 0.0317
+1.11%
$ 6,976 $ 2,821
Feb 6, 12 PM $ 0.0314
-0.04%
$ 6,905 $ 2,739
Feb 6, 11 AM $ 0.0314
+0.40%
$ 6,906 $ 2,681
Feb 6, 10 AM $ 0.0314
+1.42%
$ 6,897 $ 2,568
Feb 6, 9 AM $ 0.0309
+0.28%
$ 6,790 $ 2,479
Feb 6, 8 AM $ 0.0311
-0.30%
$ 6,828 $ 2,009
Feb 6, 7 AM $ 0.0311
-1.48%
$ 6,825 $ 1,960
Feb 6, 6 AM $ 0.0316
+1.06%
$ 6,948 $ 1,880
Feb 6, 5 AM $ 0.0313
+0.79%
$ 6,875 $ 1,735
Feb 6, 4 AM $ 0.0311
+0.80%
$ 6,835 $ 1,676
Feb 6, 3 AM $ 0.0308
-0.31%
$ 6,776 $ 2,212
Feb 6, 2 AM $ 0.031
+1.93%
$ 6,816 $ 6,400
Feb 6, 1 AM $ 0.0304
+3.15%
$ 6,682 $ 6,276
Feb 6, 12 AM $ 0.0292
-0.56%
$ 6,423 $ 5,747
Feb 5, 11 PM $ 0.0294
+0.42%
$ 6,458 $ 5,761
Feb 5, 10 PM $ 0.0292
+4.88%
$ 6,417 $ 5,397
Feb 5, 9 PM $ 0.0282
-0.08%
$ 6,206 $ 4,486
Feb 5, 8 PM $ 0.0289
+0.69%
$ 6,361 $ 4,380
Feb 5, 7 PM $ 0.0287
+0.17%
$ 6,312 $ 4,347
Feb 5, 6 PM $ 0.0291
-0.10%
$ 6,384 $ 4,217
Feb 5, 5 PM $ 0.0292
-0.69%
$ 6,426 $ 4,236
Feb 5, 4 PM $ 0.0295
+0.40%
$ 6,478 $ 3,949
Feb 5, 3 PM $ 0.0306
+0.02%
$ 6,718 $ 3,656
Feb 5, 2 PM $ 0.0306
+0.76%
$ 6,722 $ 3,547
Feb 5, 1 PM $ 0.0304
-0.63%
$ 6,677 $ 3,464
Feb 5, 12 PM $ 0.0305
-0.22%
$ 6,710 $ 3,402
Feb 5, 11 AM $ 0.0306
-1.76%
$ 6,734 $ 3,350