Plazm Historical Data

PLAZM Page 37
Download
Date Close Price change Market cap Trading volume
May 9, 2 AM $ 0.0101
+0.18%
$ 2,210 $ 1,036
May 9, 1 AM $ 0.01
+0.88%
$ 2,205 $ 1,028
May 9, 12 AM $ 0.00995
+0.15%
$ 2,187 $ 1,023
May 8, 11 PM $ 0.00994
-1.45%
$ 2,184 $ 1,026
May 8, 10 PM $ 0.0101
+0.43%
$ 2,215 $ 1,101
May 8, 9 PM $ 0.01
+0.74%
$ 2,203 $ 1,351
May 8, 8 PM $ 0.00996
+0.65%
$ 2,188 $ 1,345
May 8, 7 PM $ 0.00975
+0.07%
$ 2,143 $ 1,137
May 8, 6 PM $ 0.00973
+0.24%
$ 2,138 $ 1,261
May 8, 5 PM $ 0.0097
+0.61%
$ 2,132 $ 1,215
May 8, 4 PM $ 0.00965
+0.67%
$ 2,120 $ 1,248
May 8, 3 PM $ 0.0096
-0.25%
$ 2,109 $ 1,223
May 8, 2 PM $ 0.00962
-0.27%
$ 2,114 $ 1,218
May 8, 1 PM $ 0.00967
-1.20%
$ 2,125 $ 1,214
May 8, 12 PM $ 0.00976
+0.16%
$ 2,145 $ 1,374
May 8, 11 AM $ 0.00973
+0.34%
$ 2,139 $ 1,460
May 8, 10 AM $ 0.0097
-0.03%
$ 2,133 $ 1,461
May 8, 9 AM $ 0.0097
+0.22%
$ 2,133 $ 1,460
May 8, 8 AM $ 0.00969
+1.85%
$ 2,129 $ 1,511
May 8, 7 AM $ 0.00951
-0.15%
$ 2,091 $ 1,469
May 8, 6 AM $ 0.00954
+0.04%
$ 2,095 $ 1,651
May 8, 5 AM $ 0.0095
+0.28%
$ 2,087 $ 1,617
May 8, 4 AM $ 0.00947
-0.20%
$ 2,081 $ 1,806
May 8, 3 AM $ 0.00947
-9.41%
$ 2,082 $ 2,158
May 8, 2 AM $ 0.0104
-0.11%
$ 2,295 $ 2,253
May 8, 1 AM $ 0.0105
-0.10%
$ 2,298 $ 2,373
May 8, 12 AM $ 0.0105
+0.15%
$ 2,300 $ 2,399
May 7, 11 PM $ 0.0104
+0.83%
$ 2,296 $ 2,451
May 7, 10 PM $ 0.0104
-2.26%
$ 2,278 $ 2,359
May 7, 9 PM $ 0.0106
+0.13%
$ 2,331 $ 2,104
May 7, 8 PM $ 0.0106
+0.73%
$ 2,330 $ 2,102
May 7, 7 PM $ 0.0105
+2.05%
$ 2,311 $ 2,179
May 7, 6 PM $ 0.0103
-0.30%
$ 2,265 $ 2,134
May 7, 5 PM $ 0.0103
-0.35%
$ 2,273 $ 2,178
May 7, 4 PM $ 0.0103
-0.08%
$ 2,273 $ 2,131
May 7, 3 PM $ 0.0104
+0.25%
$ 2,279 $ 2,126
May 7, 2 PM $ 0.0104
-0.31%
$ 2,288 $ 2,133
May 7, 1 PM $ 0.0104
+1.77%
$ 2,296 $ 2,150
May 7, 12 PM $ 0.0103
+0.04%
$ 2,256 $ 1,929
May 7, 11 AM $ 0.0102
+0.74%
$ 2,248 $ 1,886
May 7, 10 AM $ 0.0102
-0.07%
$ 2,235 $ 1,860
May 7, 9 AM $ 0.0102
-0.71%
$ 2,237 $ 1,868
May 7, 8 AM $ 0.0103
-0.14%
$ 2,254 $ 1,787
May 7, 7 AM $ 0.0103
-0.63%
$ 2,264 $ 1,790
May 7, 6 AM $ 0.0103
-0.12%
$ 2,273 $ 1,663
May 7, 5 AM $ 0.0103
-4.77%
$ 2,270 $ 1,649
May 7, 4 AM $ 0.0108
-5.89%
$ 2,384 $ 1,312
May 7, 3 AM $ 0.0115
-1.53%
$ 2,530 $ 961
May 7, 2 AM $ 0.0117
-2.60%
$ 2,568 $ 914
May 7, 1 AM $ 0.012
-0.64%
$ 2,637 $ 882