Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Plazm Historical Data

PLAZM Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 5 PM $0.0197
+0.41%
$4,326 $940
Jun 30, 4 PM $0.0196
+0.16%
$4,312 $929
Jun 30, 3 PM $0.0196
-0.26%
$4,299 $952
Jun 30, 2 PM $0.0196
+0.53%
$4,307 $969
Jun 30, 1 PM $0.0195
-0.49%
$4,284 $964
Jun 30, 12 PM $0.0196
-0.32%
$4,314 $1,006
Jun 30, 11 AM $0.0197
-0.08%
$4,331 $1,118
Jun 30, 10 AM $0.0197
-0.12%
$4,334 $1,125
Jun 30, 9 AM $0.0197
-0.48%
$4,338 $1,108
Jun 30, 8 AM $0.0198
-1.02%
$4,354 $1,116
Jun 30, 7 AM $0.02
+0.20%
$4,396 $1,012
Jun 30, 6 AM $0.0199
+0.20%
$4,382 $1,010
Jun 30, 5 AM $0.0199
+0.00%
$4,373 $1,009
Jun 30, 4 AM $0.0199
-0.50%
$4,369 $1,012
Jun 30, 3 AM $0.02
-0.43%
$4,389 $1,018
Jun 30, 2 AM $0.02
-0.34%
$4,402 $952
Jun 30, 1 AM $0.0201
-0.29%
$4,419 $956
Jun 30, 12 AM $0.0202
+0.76%
$4,440 $961
Jun 29, 11 PM $0.0198
+1.63%
$4,355 $957
Jun 29, 10 PM $0.0195
+0.20%
$4,286 $596
Jun 29, 9 PM $0.0195
-0.26%
$4,277 $596
Jun 29, 8 PM $0.0195
+0.23%
$4,291 $578
Jun 29, 7 PM $0.0194
+0.25%
$4,274 $578
Jun 29, 6 PM $0.0194
+0.99%
$4,269 $577
Jun 29, 5 PM $0.0192
+1.70%
$4,226 $573
Jun 29, 4 PM $0.0189
+0.11%
$4,148 $565
Jun 29, 3 PM $0.0188
-0.10%
$4,135 $541
Jun 29, 2 PM $0.0188
-0.68%
$4,128 $570
Jun 29, 1 PM $0.0189
-0.31%
$4,153 $656
Jun 29, 12 PM $0.019
+0.42%
$4,173 $623
Jun 29, 11 AM $0.0189
-0.03%
$4,151 $517
Jun 29, 10 AM $0.0189
+0.50%
$4,153 $515
Jun 29, 9 AM $0.0188
+0.07%
$4,133 $504
Jun 29, 8 AM $0.0188
+0.07%
$4,137 $504
Jun 29, 7 AM $0.0188
+0.07%
$4,133 $506
Jun 29, 6 AM $0.0188
+0.83%
$4,134 $506
Jun 29, 5 AM $0.0187
-0.40%
$4,102 $504
Jun 29, 4 AM $0.0187
+0.15%
$4,117 $505
Jun 29, 3 AM $0.0187
+0.79%
$4,106 $505
Jun 29, 2 AM $0.0185
+0.10%
$4,061 $508
Jun 29, 1 AM $0.0184
+0.09%
$4,052 $501
Jun 29, 12 AM $0.0184
-0.56%
$4,043 $537
Jun 28, 11 PM $0.0185
-0.16%
$4,063 $581
Jun 28, 10 PM $0.0185
-0.06%
$4,064 $543
Jun 28, 9 PM $0.0185
+0.08%
$4,064 $543
Jun 28, 8 PM $0.0185
+0.19%
$4,059 $544
Jun 28, 7 PM $0.0184
+0.04%
$4,051 $544
Jun 28, 6 PM $0.0184
+0.10%
$4,048 $544
Jun 28, 5 PM $0.0184
-0.09%
$4,045 $544
Jun 28, 4 PM $0.0184
-0.17%
$4,054 $546