Plazm Historical Data

PLAZM Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 AM $ 0.0297
+0.27%
$ 6,521 $ 2,325
Feb 2, 3 PM $ 0.0291
+2.19%
$ 6,394 $ 2,765
Feb 2, 2 PM $ 0.0286
+0.66%
$ 6,280 $ 2,608
Feb 2, 1 PM $ 0.0284
+0.71%
$ 6,236 $ 2,544
Feb 2, 12 PM $ 0.0282
+0.53%
$ 6,190 $ 2,486
Feb 2, 10 AM $ 0.0282
+2.82%
$ 6,188 $ 2,182
Feb 2, 5 AM $ 0.0282
-1.15%
$ 6,202 $ 1,232
Feb 2, 4 AM $ 0.0285
-0.13%
$ 6,268 $ 1,202
Feb 2, 3 AM $ 0.0289
+1.57%
$ 6,359 $ 1,054
Feb 2, 2 AM $ 0.0286
+0.05%
$ 6,280 $ 1,977
Feb 2, 1 AM $ 0.0284
-0.83%
$ 6,246 $ 1,936
Feb 2, 12 AM $ 0.0285
+0.58%
$ 6,272 $ 1,841
Feb 1, 11 PM $ 0.0284
-1.23%
$ 6,233 $ 1,781
Feb 1, 10 PM $ 0.0288
+0.46%
$ 6,332 $ 1,795
Feb 1, 9 PM $ 0.0286
-0.33%
$ 6,286 $ 1,751
Feb 1, 8 PM $ 0.0288
-0.40%
$ 6,332 $ 1,669
Feb 1, 7 PM $ 0.0289
+0.27%
$ 6,359 $ 1,635
Feb 1, 6 PM $ 0.0289
+1.62%
$ 6,355 $ 1,577
Feb 1, 5 PM $ 0.0284
+0.37%
$ 6,251 $ 1,521
Feb 1, 4 PM $ 0.0283
-0.66%
$ 6,225 $ 1,470
Feb 1, 3 PM $ 0.0286
-1.22%
$ 6,288 $ 1,402
Feb 1, 2 PM $ 0.0289
-0.69%
$ 6,360 $ 1,377
Feb 1, 1 PM $ 0.0292
+0.17%
$ 6,408 $ 1,328
Feb 1, 12 PM $ 0.029
+0.40%
$ 6,372 $ 1,280
Feb 1, 11 AM $ 0.0289
-0.30%
$ 6,343 $ 1,223
Feb 1, 10 AM $ 0.0292
+0.63%
$ 6,415 $ 1,119
Feb 1, 9 AM $ 0.029
+0.81%
$ 6,371 $ 1,070
Feb 1, 8 AM $ 0.0287
+0.35%
$ 6,315 $ 1,009
Feb 1, 7 AM $ 0.0285
+0.92%
$ 6,269 $ 946
Feb 1, 6 AM $ 0.0284
+0.18%
$ 6,235 $ 996
Feb 1, 5 AM $ 0.0284
+0.12%
$ 6,238 $ 937
Feb 1, 4 AM $ 0.0283
+0.32%
$ 6,229 $ 889
Feb 1, 3 AM $ 0.0283
+0.61%
$ 6,211 $ 830
Feb 1, 2 AM $ 0.0281
+0.78%
$ 6,170 $ 4,345
Feb 1, 1 AM $ 0.0278
+0.39%
$ 6,118 $ 4,268
Feb 1, 12 AM $ 0.0277
+0.31%
$ 6,093 $ 4,109
Jan 31, 11 PM $ 0.0276
+1.14%
$ 6,066 $ 4,012
Jan 31, 10 PM $ 0.0273
-0.33%
$ 5,989 $ 3,760
Jan 31, 9 PM $ 0.0273
-0.37%
$ 6,001 $ 3,697
Jan 31, 8 PM $ 0.0274
+0.05%
$ 6,021 $ 3,091
Jan 31, 7 PM $ 0.0275
-0.31%
$ 6,037 $ 2,969
Jan 31, 6 PM $ 0.0276
-0.23%
$ 6,064 $ 2,803
Jan 31, 5 PM $ 0.0277
-3.46%
$ 6,098 $ 2,690
Jan 31, 4 PM $ 0.0287
-0.53%
$ 6,314 $ 2,727
Jan 31, 3 PM $ 0.0289
-2.76%
$ 6,359 $ 2,701
Jan 31, 2 PM $ 0.0298
-0.01%
$ 6,539 $ 2,643
Jan 31, 1 PM $ 0.0298
-0.94%
$ 6,553 $ 2,456
Jan 31, 12 PM $ 0.0301
-0.13%
$ 6,612 $ 2,271
Jan 31, 11 AM $ 0.0301
-0.16%
$ 6,621 $ 2,248
Jan 31, 10 AM $ 0.0301
-0.34%
$ 6,620 $ 2,190