Plazm Historical Data

PLAZM Page 38
Download
Date Close Price change Market cap Trading volume
May 7, 1 AM $ 0.012
-0.64%
$ 2,637 $ 882
May 7, 12 AM $ 0.0121
+0.37%
$ 2,651 $ 860
May 6, 11 PM $ 0.012
-0.07%
$ 2,641 $ 804
May 6, 10 PM $ 0.012
-0.27%
$ 2,638 $ 790
May 6, 9 PM $ 0.012
-0.28%
$ 2,640 $ 891
May 6, 8 PM $ 0.012
-0.20%
$ 2,647 $ 890
May 6, 7 PM $ 0.0121
+0.30%
$ 2,654 $ 834
May 6, 6 PM $ 0.0121
-0.16%
$ 2,649 $ 965
May 6, 5 PM $ 0.0121
+0.00%
$ 2,663 $ 916
May 6, 4 PM $ 0.0121
-0.03%
$ 2,655 $ 965
May 6, 3 PM $ 0.0121
-0.16%
$ 2,652 $ 963
May 6, 2 PM $ 0.0121
-0.98%
$ 2,658 $ 952
May 6, 1 PM $ 0.0122
-0.63%
$ 2,690 $ 965
May 6, 12 PM $ 0.0123
-0.12%
$ 2,710 $ 973
May 6, 11 AM $ 0.0123
+0.34%
$ 2,713 $ 987
May 6, 10 AM $ 0.0123
+0.92%
$ 2,703 $ 918
May 6, 9 AM $ 0.0122
+0.40%
$ 2,678 $ 905
May 6, 8 AM $ 0.0121
+0.27%
$ 2,662 $ 902
May 6, 7 AM $ 0.0121
+0.56%
$ 2,657 $ 948
May 6, 6 AM $ 0.012
+0.03%
$ 2,640 $ 929
May 6, 5 AM $ 0.012
-0.27%
$ 2,639 $ 934
May 6, 4 AM $ 0.0121
+0.09%
$ 2,648 $ 937
May 6, 3 AM $ 0.012
+0.44%
$ 2,648 $ 923
May 6, 2 AM $ 0.012
+0.12%
$ 2,637 $ 895
May 6, 1 AM $ 0.012
+0.38%
$ 2,636 $ 873
May 6, 12 AM $ 0.012
+0.07%
$ 2,629 $ 932
May 5, 11 PM $ 0.012
+0.04%
$ 2,634 $ 932
May 5, 10 PM $ 0.012
-0.37%
$ 2,642 $ 979
May 5, 9 PM $ 0.0121
-0.21%
$ 2,651 $ 880
May 5, 8 PM $ 0.0121
+0.09%
$ 2,654 $ 881
May 5, 7 PM $ 0.0121
-1.31%
$ 2,662 $ 828
May 5, 6 PM $ 0.0123
-0.02%
$ 2,697 $ 629
May 5, 5 PM $ 0.0123
-1.12%
$ 2,706 $ 713
May 5, 4 PM $ 0.0125
-0.06%
$ 2,745 $ 723
May 5, 3 PM $ 0.0125
-0.02%
$ 2,745 $ 831
May 5, 2 PM $ 0.0125
-0.07%
$ 2,746 $ 954
May 5, 1 PM $ 0.0125
+0.44%
$ 2,748 $ 952
May 5, 12 PM $ 0.0124
+0.12%
$ 2,734 $ 948
May 5, 11 AM $ 0.0124
+0.23%
$ 2,729 $ 863
May 5, 10 AM $ 0.0124
+0.00%
$ 2,721 $ 860
May 5, 9 AM $ 0.0124
-0.08%
$ 2,722 $ 892
May 5, 8 AM $ 0.0124
-0.09%
$ 2,725 $ 952
May 5, 7 AM $ 0.0124
+0.29%
$ 2,715 $ 878
May 5, 6 AM $ 0.0123
-0.23%
$ 2,707 $ 875
May 5, 5 AM $ 0.0123
+0.09%
$ 2,710 $ 867
May 5, 4 AM $ 0.0123
+0.28%
$ 2,706 $ 880
May 5, 3 AM $ 0.0123
+0.62%
$ 2,697 $ 877
May 5, 2 AM $ 0.0122
+0.66%
$ 2,681 $ 871
May 5, 1 AM $ 0.0122
+0.34%
$ 2,671 $ 828
May 5, 12 AM $ 0.0121
-0.06%
$ 2,663 $ 812