Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Plazm Historical Data

PLAZM Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 3 PM $0.0185
+0.42%
$4,061 $549
Jun 28, 2 PM $0.0183
+0.82%
$4,032 $432
Jun 28, 1 PM $0.0182
-0.07%
$3,997 $434
Jun 28, 12 PM $0.0182
+0.15%
$3,994 $474
Jun 28, 11 AM $0.0181
+0.43%
$3,987 $473
Jun 28, 10 AM $0.0181
+0.03%
$3,979 $472
Jun 28, 9 AM $0.0181
+0.55%
$3,977 $476
Jun 28, 8 AM $0.018
+0.39%
$3,954 $475
Jun 28, 7 AM $0.0179
+0.40%
$3,938 $473
Jun 28, 6 AM $0.0178
+0.01%
$3,920 $472
Jun 28, 5 AM $0.0179
+0.00%
$3,929 $473
Jun 28, 4 AM $0.0179
+0.13%
$3,927 $475
Jun 28, 3 AM $0.0178
+0.21%
$3,922 $475
Jun 28, 2 AM $0.0178
-0.08%
$3,910 $466
Jun 28, 1 AM $0.0178
-0.32%
$3,913 $542
Jun 28, 12 AM $0.0179
+0.48%
$3,928 $577
Jun 27, 11 PM $0.0177
+0.16%
$3,895 $595
Jun 27, 10 PM $0.0177
-0.55%
$3,880 $595
Jun 27, 9 PM $0.0177
+0.32%
$3,901 $646
Jun 27, 8 PM $0.0177
+0.13%
$3,888 $648
Jun 27, 7 PM $0.0177
-0.39%
$3,889 $649
Jun 27, 6 PM $0.0178
+0.13%
$3,905 $656
Jun 27, 5 PM $0.0178
-0.20%
$3,902 $657
Jun 27, 4 PM $0.0177
+0.27%
$3,895 $660
Jun 27, 3 PM $0.0177
+0.50%
$3,881 $660
Jun 27, 2 PM $0.0176
-1.75%
$3,858 $1,030
Jun 27, 1 PM $0.0178
+0.19%
$3,921 $1,136
Jun 27, 12 PM $0.0179
+0.23%
$3,926 $1,122
Jun 27, 11 AM $0.0178
+0.08%
$3,918 $1,225
Jun 27, 10 AM $0.0178
+0.14%
$3,914 $1,366
Jun 27, 9 AM $0.0178
+0.04%
$3,906 $1,387
Jun 27, 8 AM $0.0178
+0.23%
$3,903 $1,390
Jun 27, 7 AM $0.0177
+0.26%
$3,889 $1,389
Jun 27, 6 AM $0.0176
+0.03%
$3,875 $1,386
Jun 27, 5 AM $0.0176
-0.02%
$3,878 $1,387
Jun 27, 4 AM $0.0176
+0.19%
$3,877 $1,391
Jun 27, 3 AM $0.0176
+0.32%
$3,869 $1,445
Jun 27, 2 AM $0.0175
+1.46%
$3,851 $1,456
Jun 27, 1 AM $0.0173
+2.80%
$3,793 $1,478
Jun 27, 12 AM $0.0168
-0.26%
$3,697 $1,379
Jun 26, 11 PM $0.0169
+0.40%
$3,707 $1,358
Jun 26, 10 PM $0.0168
+0.36%
$3,694 $1,355
Jun 26, 9 PM $0.0167
-0.12%
$3,670 $1,306
Jun 26, 8 PM $0.0167
+0.05%
$3,671 $1,309
Jun 26, 7 PM $0.0167
+0.04%
$3,667 $1,524
Jun 26, 6 PM $0.0167
+0.03%
$3,665 $1,580
Jun 26, 5 PM $0.0167
+0.58%
$3,663 $1,583
Jun 26, 4 PM $0.0165
+0.45%
$3,634 $1,592
Jun 26, 3 PM $0.0165
-0.43%
$3,616 $1,579
Jun 26, 2 PM $0.017
+2.06%
$3,736 $1,221