Plazm Historical Data

PLAZM Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 AM $ 0.0301
-0.16%
$ 6,621 $ 2,248
Jan 31, 10 AM $ 0.0301
-0.34%
$ 6,620 $ 2,190
Jan 31, 9 AM $ 0.0301
-0.77%
$ 6,614 $ 2,120
Jan 31, 8 AM $ 0.0304
-0.48%
$ 6,680 $ 2,096
Jan 31, 7 AM $ 0.0305
+0.08%
$ 6,708 $ 2,093
Jan 31, 6 AM $ 0.0306
-0.07%
$ 6,715 $ 2,064
Jan 31, 5 AM $ 0.0305
-0.39%
$ 6,709 $ 2,043
Jan 30, 6 AM $ 0.0324
-0.03%
$ 7,116 $ 3,322
Jan 30, 5 AM $ 0.0324
+0.05%
$ 7,128 $ 3,319
Jan 30, 4 AM $ 0.0323
+0.24%
$ 7,108 $ 2,997
Jan 30, 3 AM $ 0.0322
+0.08%
$ 7,085 $ 2,963
Jan 30, 2 AM $ 0.0322
+0.45%
$ 7,087 $ 3,938
Jan 29, 5 AM $ 0.0331
+0.31%
$ 7,266 $ 710
Jan 29, 4 AM $ 0.033
-0.22%
$ 7,250 $ 693
Jan 29, 3 AM $ 0.0331
-0.73%
$ 7,284 $ 738
Jan 29, 2 AM $ 0.0334
-0.22%
$ 7,333 $ 4,915
Jan 29, 1 AM $ 0.0334
-0.17%
$ 7,351 $ 4,853
Jan 29, 12 AM $ 0.0335
-1.18%
$ 7,365 $ 4,819
Jan 28, 11 PM $ 0.0339
+0.07%
$ 7,452 $ 4,725
Jan 28, 10 PM $ 0.0339
-0.14%
$ 7,452 $ 4,701
Jan 28, 9 PM $ 0.0339
-0.20%
$ 7,460 $ 4,507
Jan 28, 8 PM $ 0.0341
+0.56%
$ 7,492 $ 4,513
Jan 28, 7 PM $ 0.0339
+0.12%
$ 7,447 $ 4,443
Jan 28, 6 PM $ 0.0339
+0.38%
$ 7,442 $ 4,412
Jan 28, 5 PM $ 0.0337
+0.15%
$ 7,417 $ 4,373
Jan 28, 4 PM $ 0.0337
+0.44%
$ 7,412 $ 4,345
Jan 28, 3 PM $ 0.0336
-0.54%
$ 7,379 $ 4,302
Jan 28, 2 PM $ 0.0338
-0.10%
$ 7,431 $ 4,195
Jan 28, 1 PM $ 0.0337
-0.20%
$ 7,412 $ 4,000
Jan 28, 12 PM $ 0.0338
+1.16%
$ 7,420 $ 3,535
Jan 28, 11 AM $ 0.0334
+0.78%
$ 7,335 $ 2,542
Jan 28, 10 AM $ 0.0331
-0.24%
$ 7,270 $ 1,234
Jan 28, 9 AM $ 0.0332
-0.07%
$ 7,286 $ 831
Jan 28, 8 AM $ 0.0332
-0.22%
$ 7,288 $ 811
Jan 28, 7 AM $ 0.0332
+0.09%
$ 7,301 $ 780
Jan 28, 6 AM $ 0.0332
+0.32%
$ 7,290 $ 748
Jan 28, 5 AM $ 0.033
+0.11%
$ 7,262 $ 712
Jan 28, 4 AM $ 0.033
+0.04%
$ 7,260 $ 637
Jan 28, 3 AM $ 0.033
-0.24%
$ 7,254 $ 614
Jan 28, 2 AM $ 0.0332
-0.50%
$ 7,294 $ 3,369
Jan 28, 1 AM $ 0.0334
-0.17%
$ 7,330 $ 3,204
Jan 28, 12 AM $ 0.0334
-0.07%
$ 7,336 $ 3,174
Jan 27, 11 PM $ 0.0334
-0.31%
$ 7,339 $ 3,133
Jan 27, 10 PM $ 0.0335
-1.00%
$ 7,364 $ 2,981
Jan 27, 9 PM $ 0.0339
+0.63%
$ 7,442 $ 2,747
Jan 27, 8 PM $ 0.0337
+1.01%
$ 7,401 $ 2,584
Jan 27, 7 PM $ 0.0333
+0.63%
$ 7,309 $ 2,475
Jan 27, 6 PM $ 0.033
-0.54%
$ 7,252 $ 2,422
Jan 27, 5 PM $ 0.0331
-0.71%
$ 7,284 $ 2,404
Jan 27, 4 PM $ 0.0332
+0.34%
$ 7,303 $ 2,384