Plazm Historical Data

PLAZM Page 39
Download
Date Close Price change Market cap Trading volume
May 5, 12 AM $ 0.0121
-0.06%
$ 2,663 $ 812
May 4, 11 PM $ 0.0121
-0.29%
$ 2,664 $ 813
May 4, 10 PM $ 0.0122
+0.50%
$ 2,675 $ 760
May 4, 9 PM $ 0.0121
+0.14%
$ 2,659 $ 683
May 4, 8 PM $ 0.0121
-0.17%
$ 2,656 $ 682
May 4, 7 PM $ 0.0121
-0.14%
$ 2,661 $ 682
May 4, 6 PM $ 0.0121
+0.14%
$ 2,664 $ 673
May 4, 5 PM $ 0.0121
+0.47%
$ 2,657 $ 661
May 4, 4 PM $ 0.012
+0.53%
$ 2,643 $ 693
May 4, 3 PM $ 0.012
-0.35%
$ 2,642 $ 589
May 4, 2 PM $ 0.0121
+0.31%
$ 2,651 $ 518
May 4, 1 PM $ 0.012
+0.13%
$ 2,643 $ 619
May 4, 12 PM $ 0.012
+0.21%
$ 2,643 $ 619
May 4, 11 AM $ 0.012
+0.48%
$ 2,643 $ 617
May 4, 10 AM $ 0.0119
-1.53%
$ 2,626 $ 615
May 4, 9 AM $ 0.0121
+0.09%
$ 2,666 $ 591
May 4, 8 AM $ 0.0121
-0.23%
$ 2,664 $ 887
May 4, 7 AM $ 0.0122
+0.27%
$ 2,671 $ 889
May 4, 6 AM $ 0.0121
-0.58%
$ 2,664 $ 886
May 4, 5 AM $ 0.0122
-0.30%
$ 2,680 $ 892
May 4, 4 AM $ 0.0122
+0.35%
$ 2,687 $ 880
May 4, 3 AM $ 0.0122
+0.34%
$ 2,674 $ 1,048
May 4, 2 AM $ 0.0121
+2.05%
$ 2,660 $ 1,043
May 4, 1 AM $ 0.0119
+0.52%
$ 2,607 $ 1,038
May 4, 12 AM $ 0.0118
-0.58%
$ 2,593 $ 1,033
May 3, 11 PM $ 0.0119
-0.04%
$ 2,608 $ 1,038
May 3, 10 PM $ 0.0119
+0.65%
$ 2,608 $ 1,072
May 3, 9 PM $ 0.0118
-0.09%
$ 2,596 $ 1,112
May 3, 8 PM $ 0.0118
+0.25%
$ 2,598 $ 1,116
May 3, 7 PM $ 0.0118
-0.01%
$ 2,592 $ 1,114
May 3, 6 PM $ 0.0118
-0.49%
$ 2,590 $ 1,115
May 3, 5 PM $ 0.0118
-0.89%
$ 2,603 $ 1,120
May 3, 4 PM $ 0.0119
+0.02%
$ 2,617 $ 1,094
May 3, 3 PM $ 0.0119
+0.07%
$ 2,616 $ 1,164
May 3, 2 PM $ 0.012
-0.89%
$ 2,626 $ 1,112
May 3, 1 PM $ 0.0121
+0.26%
$ 2,650 $ 1,009
May 3, 12 PM $ 0.012
+0.47%
$ 2,643 $ 1,019
May 3, 11 AM $ 0.012
+0.11%
$ 2,631 $ 1,088
May 3, 10 AM $ 0.012
-0.42%
$ 2,629 $ 1,089
May 3, 9 AM $ 0.012
-0.92%
$ 2,640 $ 1,050
May 3, 8 AM $ 0.0121
+0.13%
$ 2,666 $ 808
May 3, 7 AM $ 0.0121
+0.33%
$ 2,658 $ 808
May 3, 6 AM $ 0.0121
+0.01%
$ 2,650 $ 806
May 3, 5 AM $ 0.0121
-0.16%
$ 2,650 $ 806
May 3, 4 AM $ 0.0121
-0.91%
$ 2,656 $ 808
May 3, 3 AM $ 0.0122
+0.10%
$ 2,681 $ 624
May 3, 2 AM $ 0.0122
-0.28%
$ 2,679 $ 629
May 3, 1 AM $ 0.0123
-0.31%
$ 2,704 $ 616
May 3, 12 AM $ 0.0123
-0.19%
$ 2,713 $ 808
May 2, 11 PM $ 0.0124
-0.28%
$ 2,719 $ 811