Plazm Historical Data

PLAZM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $ 0.0196
-0.58%
$ 4,304 $ 997
Jul 11, 3 PM $ 0.0197
+0.64%
$ 4,328 $ 952
Jul 11, 2 PM $ 0.0196
+0.44%
$ 4,298 $ 946
Jul 11, 1 PM $ 0.0195
+0.20%
$ 4,276 $ 942
Jul 11, 12 PM $ 0.0194
+0.09%
$ 4,266 $ 940
Jul 11, 11 AM $ 0.0194
+0.15%
$ 4,262 $ 940
Jul 11, 10 AM $ 0.0193
-0.02%
$ 4,252 $ 938
Jul 11, 9 AM $ 0.0194
+0.01%
$ 4,254 $ 939
Jul 11, 8 AM $ 0.0194
+0.14%
$ 4,253 $ 942
Jul 11, 7 AM $ 0.0193
+0.09%
$ 4,246 $ 941
Jul 11, 6 AM $ 0.0193
+0.20%
$ 4,243 $ 1,143
Jul 11, 5 AM $ 0.0193
+0.25%
$ 4,236 $ 1,142
Jul 11, 4 AM $ 0.0192
+0.13%
$ 4,227 $ 1,140
Jul 11, 3 AM $ 0.0192
+0.26%
$ 4,219 $ 1,138
Jul 11, 2 AM $ 0.0191
+0.66%
$ 4,207 $ 1,139
Jul 11, 1 AM $ 0.019
+0.87%
$ 4,177 $ 1,123
Jul 11, 12 AM $ 0.0188
+0.43%
$ 4,140 $ 1,108
Jul 10, 11 PM $ 0.0188
-1.66%
$ 4,123 $ 973
Jul 10, 10 PM $ 0.0191
-0.35%
$ 4,191 $ 941
Jul 10, 9 PM $ 0.0191
+0.18%
$ 4,205 $ 935
Jul 10, 8 PM $ 0.0191
+0.14%
$ 4,198 $ 934
Jul 10, 7 PM $ 0.0191
+0.08%
$ 4,192 $ 932
Jul 10, 6 PM $ 0.0191
-3.65%
$ 4,188 $ 932
Jul 10, 5 PM $ 0.0198
+0.37%
$ 4,350 $ 510
Jul 10, 4 PM $ 0.0197
+0.23%
$ 4,328 $ 904
Jul 10, 3 PM $ 0.0196
-0.06%
$ 4,318 $ 903
Jul 10, 2 PM $ 0.0197
-0.47%
$ 4,319 $ 924
Jul 10, 1 PM $ 0.0197
+0.09%
$ 4,332 $ 930
Jul 10, 12 PM $ 0.0197
+0.12%
$ 4,331 $ 1,546
Jul 10, 11 AM $ 0.0197
+0.08%
$ 4,321 $ 1,543
Jul 10, 10 AM $ 0.0196
+0.36%
$ 4,312 $ 1,703
Jul 10, 9 AM $ 0.0195
+0.33%
$ 4,292 $ 1,698
Jul 10, 8 AM $ 0.0195
+0.63%
$ 4,275 $ 1,690
Jul 10, 7 AM $ 0.0193
-0.59%
$ 4,249 $ 1,680
Jul 10, 6 AM $ 0.0195
-1.29%
$ 4,286 $ 1,582
Jul 10, 5 AM $ 0.0198
+0.19%
$ 4,341 $ 1,511
Jul 10, 4 AM $ 0.0197
+0.20%
$ 4,332 $ 1,510
Jul 10, 3 AM $ 0.0196
+0.16%
$ 4,318 $ 1,505
Jul 10, 2 AM $ 0.0196
+0.40%
$ 4,306 $ 1,497
Jul 10, 1 AM $ 0.0194
+0.32%
$ 4,254 $ 1,480
Jul 10, 12 AM $ 0.0193
-0.40%
$ 4,239 $ 1,483
Jul 9, 11 PM $ 0.0194
-0.10%
$ 4,254 $ 1,487
Jul 9, 10 PM $ 0.0194
+0.02%
$ 4,255 $ 1,488
Jul 9, 9 PM $ 0.0194
+0.02%
$ 4,254 $ 1,488
Jul 9, 8 PM $ 0.0194
-0.08%
$ 4,252 $ 1,488
Jul 9, 7 PM $ 0.0194
-0.03%
$ 4,255 $ 1,487
Jul 9, 6 PM $ 0.0194
-0.23%
$ 4,257 $ 1,488
Jul 9, 5 PM $ 0.0194
-2.64%
$ 4,263 $ 1,490
Jul 9, 4 PM $ 0.0199
-0.09%
$ 4,381 $ 1,105
Jul 9, 3 PM $ 0.0199
+0.21%
$ 4,382 $ 1,105