Plazm Historical Data

PLAZM Page 40
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 0.0332
+0.34%
$ 7,303 $ 2,384
Jan 27, 3 PM $ 0.0331
+0.10%
$ 7,280 $ 2,055
Jan 27, 2 PM $ 0.0331
+0.38%
$ 7,279 $ 2,031
Jan 27, 1 PM $ 0.033
-0.02%
$ 7,251 $ 1,997
Jan 27, 12 PM $ 0.033
+0.38%
$ 7,245 $ 1,975
Jan 27, 10 AM $ 0.0329
-0.06%
$ 7,236 $ 1,817
Jan 27, 9 AM $ 0.033
+0.03%
$ 7,247 $ 1,786
Jan 26, 3 PM $ 0.0334
+0.81%
$ 7,334 $ 928
Jan 26, 2 PM $ 0.0331
-0.45%
$ 7,276 $ 882
Jan 26, 1 PM $ 0.0333
+0.12%
$ 7,308 $ 809
Jan 26, 12 PM $ 0.0331
+0.35%
$ 7,275 $ 737
Jan 26, 11 AM $ 0.033
+0.13%
$ 7,259 $ 715
Jan 26, 10 AM $ 0.0329
-0.15%
$ 7,225 $ 662
Jan 26, 9 AM $ 0.0329
-0.74%
$ 7,236 $ 651
Jan 26, 8 AM $ 0.0332
+0.64%
$ 7,288 $ 584
Jan 26, 7 AM $ 0.033
+0.73%
$ 7,243 $ 511
Jan 26, 6 AM $ 0.0326
+0.27%
$ 7,167 $ 477
Jan 26, 5 AM $ 0.0324
+0.29%
$ 7,127 $ 444
Jan 26, 4 AM $ 0.0321
+0.35%
$ 7,065 $ 622
Jan 26, 3 AM $ 0.0321
-0.32%
$ 7,057 $ 592
Jan 26, 2 AM $ 0.0322
-0.27%
$ 7,078 $ 2,053
Jan 26, 1 AM $ 0.0322
+1.03%
$ 7,069 $ 2,027
Jan 26, 12 AM $ 0.0318
+1.12%
$ 6,992 $ 1,973
Jan 25, 11 PM $ 0.0315
-0.21%
$ 6,928 $ 1,921
Jan 25, 10 PM $ 0.0316
-0.50%
$ 6,941 $ 1,740
Jan 25, 9 PM $ 0.0317
+0.40%
$ 6,964 $ 1,691
Jan 25, 8 PM $ 0.0316
-0.65%
$ 6,943 $ 1,654
Jan 25, 7 PM $ 0.0319
-0.52%
$ 7,009 $ 1,633
Jan 25, 6 PM $ 0.0322
-0.91%
$ 7,066 $ 1,603
Jan 25, 5 PM $ 0.0324
-0.53%
$ 7,128 $ 1,588
Jan 25, 4 PM $ 0.0326
-0.87%
$ 7,162 $ 1,513
Jan 25, 3 PM $ 0.0329
+0.12%
$ 7,226 $ 1,498
Jan 25, 2 PM $ 0.0329
-0.66%
$ 7,233 $ 1,458
Jan 25, 1 PM $ 0.0331
-0.70%
$ 7,276 $ 1,293
Jan 25, 12 PM $ 0.0333
+0.06%
$ 7,318 $ 1,038
Jan 25, 11 AM $ 0.0333
+0.04%
$ 7,314 $ 1,006
Jan 25, 10 AM $ 0.0332
+0.20%
$ 7,296 $ 975
Jan 25, 9 AM $ 0.0332
+0.07%
$ 7,287 $ 916
Jan 25, 8 AM $ 0.0332
+0.58%
$ 7,293 $ 862
Jan 25, 7 AM $ 0.0328
-0.21%
$ 7,211 $ 826
Jan 25, 6 AM $ 0.0329
-0.06%
$ 7,223 $ 525
Jan 25, 5 AM $ 0.0329
+0.35%
$ 7,225 $ 494
Jan 25, 4 AM $ 0.0327
+0.12%
$ 7,197 $ 448
Jan 25, 3 AM $ 0.0327
-0.11%
$ 7,185 $ 416
Jan 25, 2 AM $ 0.0327
+0.13%
$ 7,188 $ 2,826
Jan 25, 1 AM $ 0.0326
+0.04%
$ 7,175 $ 3,132
Jan 25, 12 AM $ 0.0326
-0.23%
$ 7,170 $ 3,105
Jan 24, 11 PM $ 0.0327
+0.11%
$ 7,187 $ 3,001
Jan 24, 10 PM $ 0.0327
+0.14%
$ 7,192 $ 2,853
Jan 24, 9 PM $ 0.0327
-0.22%
$ 7,182 $ 2,831