Plazm Historical Data

PLAZM Page 40
Download
Date Close Price change Market cap Trading volume
May 2, 11 PM $ 0.0124
-0.28%
$ 2,719 $ 811
May 2, 10 PM $ 0.0124
+0.17%
$ 2,729 $ 849
May 2, 9 PM $ 0.0124
+0.14%
$ 2,723 $ 793
May 2, 8 PM $ 0.0124
+0.03%
$ 2,718 $ 792
May 2, 7 PM $ 0.0124
+0.07%
$ 2,717 $ 792
May 2, 6 PM $ 0.0123
+0.11%
$ 2,714 $ 818
May 2, 5 PM $ 0.0123
+0.06%
$ 2,711 $ 871
May 2, 4 PM $ 0.0123
+0.20%
$ 2,709 $ 1,250
May 2, 3 PM $ 0.0123
+0.06%
$ 2,704 $ 1,241
May 2, 2 PM $ 0.0123
+0.06%
$ 2,701 $ 1,242
May 2, 1 PM $ 0.0123
+0.34%
$ 2,701 $ 1,250
May 2, 12 PM $ 0.0122
+0.13%
$ 2,691 $ 1,237
May 2, 11 AM $ 0.0122
-0.84%
$ 2,680 $ 1,502
May 2, 10 AM $ 0.0128
-0.09%
$ 2,805 $ 1,517
May 2, 9 AM $ 0.0128
-0.15%
$ 2,807 $ 1,568
May 2, 8 AM $ 0.0128
+0.02%
$ 2,810 $ 1,559
May 2, 7 AM $ 0.0128
+0.35%
$ 2,811 $ 1,696
May 2, 6 AM $ 0.0128
+0.09%
$ 2,803 $ 1,692
May 2, 5 AM $ 0.0127
-0.10%
$ 2,799 $ 1,693
May 2, 4 AM $ 0.0127
+0.04%
$ 2,801 $ 1,745
May 2, 3 AM $ 0.0127
+0.43%
$ 2,798 $ 1,736
May 2, 2 AM $ 0.0127
+0.17%
$ 2,784 $ 1,784
May 2, 1 AM $ 0.0127
-1.08%
$ 2,784 $ 1,741
May 2, 12 AM $ 0.0128
+0.23%
$ 2,813 $ 1,552
May 1, 11 PM $ 0.0127
-0.06%
$ 2,802 $ 1,627
May 1, 10 PM $ 0.0128
+0.30%
$ 2,805 $ 1,633
May 1, 9 PM $ 0.0127
-0.40%
$ 2,795 $ 1,650
May 1, 8 PM $ 0.0128
-0.21%
$ 2,808 $ 1,656
May 1, 7 PM $ 0.0128
+0.41%
$ 2,815 $ 1,663
May 1, 6 PM $ 0.0128
+0.90%
$ 2,805 $ 1,633
May 1, 5 PM $ 0.0127
-2.18%
$ 2,787 $ 1,559
May 1, 4 PM $ 0.013
-0.16%
$ 2,850 $ 1,346
May 1, 3 PM $ 0.013
+0.24%
$ 2,854 $ 1,381
May 1, 2 PM $ 0.013
+0.12%
$ 2,855 $ 1,380
May 1, 1 PM $ 0.013
+0.09%
$ 2,849 $ 1,375
May 1, 12 PM $ 0.0129
-2.00%
$ 2,844 $ 1,440
May 1, 11 AM $ 0.0132
+0.22%
$ 2,903 $ 1,089
May 1, 10 AM $ 0.0132
-0.05%
$ 2,894 $ 1,096
May 1, 9 AM $ 0.0132
-0.01%
$ 2,896 $ 1,052
May 1, 8 AM $ 0.0132
+1.11%
$ 2,898 $ 1,001
May 1, 7 AM $ 0.0131
-0.17%
$ 2,869 $ 1,005
May 1, 6 AM $ 0.0131
+0.06%
$ 2,876 $ 1,239
May 1, 5 AM $ 0.0131
-0.42%
$ 2,874 $ 1,317
May 1, 4 AM $ 0.0131
+0.06%
$ 2,878 $ 1,265
May 1, 3 AM $ 0.0131
+5.18%
$ 2,877 $ 1,271
May 1, 2 AM $ 0.0125
+0.24%
$ 2,742 $ 1,028
May 1, 1 AM $ 0.0125
+0.17%
$ 2,737 $ 938
May 1, 12 AM $ 0.0124
+1.48%
$ 2,735 $ 933
Apr 30, 11 PM $ 0.0123
-0.09%
$ 2,695 $ 907
Apr 30, 10 PM $ 0.0123
-0.03%
$ 2,697 $ 1,030