Plazm Historical Data

PLAZM Page 41
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 PM $ 0.0123
-0.03%
$ 2,697 $ 1,030
Apr 30, 9 PM $ 0.0123
-0.09%
$ 2,696 $ 1,011
Apr 30, 8 PM $ 0.0123
+0.30%
$ 2,697 $ 1,013
Apr 30, 7 PM $ 0.0122
+0.38%
$ 2,687 $ 1,012
Apr 30, 6 PM $ 0.0122
+0.14%
$ 2,674 $ 1,040
Apr 30, 5 PM $ 0.0122
+0.29%
$ 2,671 $ 1,080
Apr 30, 4 PM $ 0.0121
+0.68%
$ 2,668 $ 1,007
Apr 30, 3 PM $ 0.0121
+0.38%
$ 2,650 $ 949
Apr 30, 2 PM $ 0.012
-0.12%
$ 2,640 $ 947
Apr 30, 1 PM $ 0.012
+0.12%
$ 2,641 $ 999
Apr 30, 12 PM $ 0.012
+0.10%
$ 2,627 $ 1,007
Apr 30, 11 AM $ 0.0119
+0.29%
$ 2,625 $ 1,019
Apr 30, 10 AM $ 0.0119
+0.01%
$ 2,614 $ 936
Apr 30, 9 AM $ 0.0119
+0.01%
$ 2,611 $ 933
Apr 30, 8 AM $ 0.0119
+0.25%
$ 2,609 $ 932
Apr 30, 7 AM $ 0.0119
-0.93%
$ 2,614 $ 923
Apr 30, 6 AM $ 0.012
+0.16%
$ 2,637 $ 757
Apr 30, 5 AM $ 0.0119
-0.04%
$ 2,617 $ 685
Apr 30, 4 AM $ 0.0119
-0.05%
$ 2,621 $ 685
Apr 30, 3 AM $ 0.0119
-0.06%
$ 2,621 $ 684
Apr 30, 2 AM $ 0.012
-0.13%
$ 2,638 $ 687
Apr 30, 1 AM $ 0.012
+0.30%
$ 2,638 $ 806
Apr 30, 12 AM $ 0.0119
-0.39%
$ 2,620 $ 858
Apr 29, 11 PM $ 0.012
+0.10%
$ 2,629 $ 801
Apr 29, 10 PM $ 0.0119
+0.23%
$ 2,622 $ 802
Apr 29, 9 PM $ 0.0119
+0.38%
$ 2,609 $ 802
Apr 29, 8 PM $ 0.0118
+0.23%
$ 2,594 $ 797
Apr 29, 7 PM $ 0.0118
-0.93%
$ 2,586 $ 795
Apr 29, 6 PM $ 0.0119
-1.56%
$ 2,613 $ 715
Apr 29, 5 PM $ 0.0121
+0.08%
$ 2,659 $ 685
Apr 29, 4 PM $ 0.0121
-0.52%
$ 2,659 $ 600
Apr 29, 3 PM $ 0.0122
-0.41%
$ 2,673 $ 625
Apr 29, 2 PM $ 0.0122
-0.46%
$ 2,685 $ 575
Apr 29, 1 PM $ 0.0123
-0.26%
$ 2,697 $ 576
Apr 29, 12 PM $ 0.0122
-0.55%
$ 2,692 $ 511
Apr 29, 11 AM $ 0.0123
-0.31%
$ 2,709 $ 523
Apr 29, 10 AM $ 0.0124
+0.57%
$ 2,716 $ 539
Apr 29, 9 AM $ 0.0123
+0.10%
$ 2,698 $ 537
Apr 29, 8 AM $ 0.0123
+0.03%
$ 2,696 $ 536
Apr 29, 7 AM $ 0.0122
-0.03%
$ 2,692 $ 479
Apr 29, 6 AM $ 0.0122
+0.33%
$ 2,688 $ 433
Apr 29, 5 AM $ 0.0122
+0.67%
$ 2,679 $ 432
Apr 29, 4 AM $ 0.0121
+0.74%
$ 2,661 $ 430
Apr 29, 3 AM $ 0.012
+0.38%
$ 2,639 $ 428
Apr 29, 2 AM $ 0.012
+0.33%
$ 2,632 $ 427
Apr 29, 1 AM $ 0.0119
-0.40%
$ 2,626 $ 422
Apr 29, 12 AM $ 0.012
+0.13%
$ 2,636 $ 445
Apr 28, 11 PM $ 0.012
-0.07%
$ 2,633 $ 445
Apr 28, 10 PM $ 0.012
-0.71%
$ 2,638 $ 476
Apr 28, 9 PM $ 0.0121
-0.09%
$ 2,658 $ 597