Plazm Historical Data

PLAZM Page 41
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 PM $ 0.0327
+0.14%
$ 7,192 $ 2,853
Jan 24, 9 PM $ 0.0327
-0.22%
$ 7,182 $ 2,831
Jan 24, 8 PM $ 0.0327
-0.83%
$ 7,197 $ 2,700
Jan 24, 7 PM $ 0.033
-0.51%
$ 7,255 $ 2,532
Jan 24, 6 PM $ 0.0332
-0.06%
$ 7,294 $ 2,289
Jan 24, 5 PM $ 0.0332
-1.72%
$ 7,302 $ 2,206
Jan 24, 4 PM $ 0.0339
-2.23%
$ 7,443 $ 1,921
Jan 24, 3 PM $ 0.0347
+0.01%
$ 7,617 $ 1,380
Jan 24, 2 PM $ 0.0347
-0.07%
$ 7,617 $ 1,203
Jan 24, 1 PM $ 0.0347
-0.13%
$ 7,622 $ 1,154
Jan 24, 12 PM $ 0.0348
-0.21%
$ 7,639 $ 1,104
Jan 24, 11 AM $ 0.0348
-0.02%
$ 7,655 $ 983
Jan 24, 10 AM $ 0.0348
-0.02%
$ 7,657 $ 891
Jan 24, 9 AM $ 0.0348
-0.15%
$ 7,656 $ 853
Jan 24, 8 AM $ 0.0349
-0.07%
$ 7,666 $ 733
Jan 24, 7 AM $ 0.0349
-0.13%
$ 7,667 $ 700
Jan 24, 6 AM $ 0.0349
-0.20%
$ 7,677 $ 602
Jan 24, 5 AM $ 0.0351
-0.18%
$ 7,704 $ 730
Jan 24, 4 AM $ 0.0351
+0.14%
$ 7,715 $ 663
Jan 24, 3 AM $ 0.0351
+0.38%
$ 7,708 $ 637
Jan 24, 2 AM $ 0.0349
+0.24%
$ 7,675 $ 2,500
Jan 24, 1 AM $ 0.0349
+0.24%
$ 7,677 $ 2,427
Jan 24, 12 AM $ 0.0348
+0.67%
$ 7,656 $ 2,371
Jan 23, 11 PM $ 0.0341
+0.00%
$ 7,485 $ 2,321
Jan 23, 10 PM $ 0.0348
+0.22%
$ 7,652 $ 2,120
Jan 23, 9 PM $ 0.0347
+0.13%
$ 7,635 $ 2,094
Jan 23, 8 PM $ 0.0347
-0.71%
$ 7,618 $ 2,060
Jan 23, 7 PM $ 0.035
-0.78%
$ 7,684 $ 1,912
Jan 23, 6 PM $ 0.0353
+0.67%
$ 7,754 $ 1,873
Jan 23, 5 PM $ 0.035
+0.23%
$ 7,699 $ 1,806
Jan 23, 4 PM $ 0.035
+1.25%
$ 7,692 $ 1,550
Jan 23, 3 PM $ 0.0344
-0.79%
$ 7,564 $ 1,448
Jan 23, 2 PM $ 0.0346
+0.20%
$ 7,615 $ 1,420
Jan 23, 1 PM $ 0.0346
-0.06%
$ 7,595 $ 1,383
Jan 23, 12 PM $ 0.0346
+0.09%
$ 7,593 $ 1,316
Jan 23, 11 AM $ 0.0345
+0.53%
$ 7,580 $ 1,281
Jan 23, 10 AM $ 0.0343
+0.09%
$ 7,536 $ 1,239
Jan 23, 9 AM $ 0.0342
+0.06%
$ 7,522 $ 1,175
Jan 23, 8 AM $ 0.0342
+0.02%
$ 7,513 $ 1,141
Jan 23, 7 AM $ 0.0342
-0.14%
$ 7,508 $ 1,035
Jan 23, 6 AM $ 0.0342
-0.32%
$ 7,521 $ 1,003
Jan 23, 5 AM $ 0.0343
+0.13%
$ 7,540 $ 21,818
Jan 23, 4 AM $ 0.0342
+0.45%
$ 7,526 $ 21,779
Jan 23, 3 AM $ 0.0341
-0.04%
$ 7,502 $ 21,741
Jan 23, 2 AM $ 0.0342
+0.22%
$ 7,521 $ 38,702
Jan 23, 1 AM $ 0.0342
-0.26%
$ 7,512 $ 38,647
Jan 23, 12 AM $ 0.0343
-1.98%
$ 7,531 $ 38,705
Jan 22, 11 PM $ 0.0349
-1.06%
$ 7,677 $ 38,197
Jan 22, 10 PM $ 0.0353
+0.22%
$ 7,751 $ 38,201
Jan 22, 9 PM $ 0.0352
-0.07%
$ 7,730 $ 38,089