Plazm Historical Data

PLAZM Page 42
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 PM $ 0.0121
-0.09%
$ 2,658 $ 597
Apr 28, 8 PM $ 0.0121
+0.38%
$ 2,661 $ 598
Apr 28, 7 PM $ 0.0121
+0.08%
$ 2,651 $ 597
Apr 28, 6 PM $ 0.012
+0.23%
$ 2,646 $ 891
Apr 28, 5 PM $ 0.012
+0.54%
$ 2,640 $ 889
Apr 28, 4 PM $ 0.0119
+0.13%
$ 2,626 $ 973
Apr 28, 3 PM $ 0.0119
+0.18%
$ 2,620 $ 951
Apr 28, 2 PM $ 0.0119
+0.08%
$ 2,617 $ 950
Apr 28, 1 PM $ 0.0119
-0.10%
$ 2,613 $ 950
Apr 28, 12 PM $ 0.0119
-0.15%
$ 2,611 $ 926
Apr 28, 11 AM $ 0.0119
-0.01%
$ 2,616 $ 960
Apr 28, 10 AM $ 0.0119
-0.07%
$ 2,616 $ 954
Apr 28, 9 AM $ 0.0119
+0.10%
$ 2,617 $ 955
Apr 28, 8 AM $ 0.0119
+0.41%
$ 2,614 $ 957
Apr 28, 7 AM $ 0.0118
-0.26%
$ 2,603 $ 965
Apr 28, 6 AM $ 0.0119
+0.01%
$ 2,611 $ 1,034
Apr 28, 5 AM $ 0.0119
+0.36%
$ 2,611 $ 1,036
Apr 28, 4 AM $ 0.0118
+0.39%
$ 2,603 $ 1,032
Apr 28, 3 AM $ 0.0118
-0.35%
$ 2,594 $ 1,029
Apr 28, 2 AM $ 0.0119
-0.06%
$ 2,606 $ 1,031
Apr 28, 1 AM $ 0.0118
+0.99%
$ 2,602 $ 1,033
Apr 28, 12 AM $ 0.0117
+0.39%
$ 2,573 $ 1,016
Apr 27, 11 PM $ 0.0117
+0.08%
$ 2,565 $ 1,096
Apr 27, 10 PM $ 0.0117
-1.48%
$ 2,561 $ 1,119
Apr 27, 9 PM $ 0.0118
-0.27%
$ 2,600 $ 1,021
Apr 27, 8 PM $ 0.0119
-0.80%
$ 2,606 $ 1,027
Apr 27, 7 PM $ 0.0119
-2.27%
$ 2,617 $ 1,035
Apr 27, 6 PM $ 0.0122
+0.22%
$ 2,679 $ 784
Apr 27, 5 PM $ 0.0121
+1.03%
$ 2,668 $ 782
Apr 27, 4 PM $ 0.012
-0.22%
$ 2,642 $ 664
Apr 27, 3 PM $ 0.0121
-1.51%
$ 2,652 $ 664
Apr 27, 2 PM $ 0.0122
-0.01%
$ 2,684 $ 849
Apr 27, 1 PM $ 0.0122
+0.11%
$ 2,684 $ 848
Apr 27, 12 PM $ 0.0122
+0.11%
$ 2,677 $ 1,957
Apr 27, 11 AM $ 0.0122
+0.12%
$ 2,673 $ 1,938
Apr 27, 10 AM $ 0.0121
+0.15%
$ 2,669 $ 1,934
Apr 27, 9 AM $ 0.0121
+0.32%
$ 2,662 $ 1,932
Apr 27, 8 AM $ 0.0121
+0.31%
$ 2,655 $ 1,976
Apr 27, 7 AM $ 0.012
-0.16%
$ 2,647 $ 1,962
Apr 27, 6 AM $ 0.0121
-0.73%
$ 2,651 $ 2,311
Apr 27, 5 AM $ 0.0122
-1.36%
$ 2,673 $ 2,510
Apr 27, 4 AM $ 0.0123
+0.05%
$ 2,710 $ 2,544
Apr 27, 3 AM $ 0.0123
+0.27%
$ 2,708 $ 2,545
Apr 27, 2 AM $ 0.0123
+0.33%
$ 2,700 $ 2,542
Apr 27, 1 AM $ 0.0122
+0.14%
$ 2,691 $ 2,536
Apr 27, 12 AM $ 0.0123
+1.06%
$ 2,701 $ 2,479
Apr 26, 11 PM $ 0.0122
-0.17%
$ 2,671 $ 2,378
Apr 26, 10 PM $ 0.0122
+0.35%
$ 2,682 $ 2,317
Apr 26, 9 PM $ 0.0122
-0.09%
$ 2,673 $ 1,972
Apr 26, 8 PM $ 0.0122
-0.16%
$ 2,674 $ 1,975