Plazm Historical Data

PLAZM Page 42
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 PM $ 0.0353
+0.22%
$ 7,751 $ 38,201
Jan 22, 9 PM $ 0.0352
-0.07%
$ 7,730 $ 38,089
Jan 22, 8 PM $ 0.0353
-0.38%
$ 7,768 $ 38,107
Jan 22, 7 PM $ 0.0355
-0.45%
$ 7,798 $ 38,127
Jan 22, 6 PM $ 0.0357
-0.15%
$ 7,855 $ 38,290
Jan 22, 5 PM $ 0.0358
+0.36%
$ 7,876 $ 17,718
Jan 22, 4 PM $ 0.0357
+0.28%
$ 7,836 $ 17,616
Jan 22, 3 PM $ 0.0358
+0.11%
$ 7,864 $ 17,809
Jan 19, 2 PM $ 0.0434
-0.10%
$ 9,531 $ 1,470
Jan 19, 1 PM $ 0.0435
+0.13%
$ 9,553 $ 1,458
Jan 19, 12 PM $ 0.0434
+0.02%
$ 9,537 $ 1,449
Jan 19, 11 AM $ 0.0434
+0.60%
$ 9,539 $ 1,395
Jan 19, 10 AM $ 0.0431
+0.11%
$ 9,482 $ 1,282
Jan 19, 9 AM $ 0.0431
+0.08%
$ 9,475 $ 1,233
Jan 19, 8 AM $ 0.0432
+0.37%
$ 9,501 $ 1,082
Jan 19, 7 AM $ 0.0431
+0.27%
$ 9,463 $ 1,031
Jan 19, 6 AM $ 0.0429
-0.11%
$ 9,438 $ 965
Jan 19, 5 AM $ 0.043
-0.09%
$ 9,449 $ 926
Jan 19, 4 AM $ 0.043
+0.38%
$ 9,450 $ 874
Jan 19, 3 AM $ 0.0429
-0.27%
$ 9,434 $ 829
Jan 19, 2 AM $ 0.0431
+0.06%
$ 9,463 $ 2,540
Jan 19, 1 AM $ 0.0431
-0.91%
$ 9,478 $ 2,474
Jan 19, 12 AM $ 0.0436
-2.49%
$ 9,574 $ 2,348
Jan 18, 11 PM $ 0.0448
-0.90%
$ 9,846 $ 2,340
Jan 18, 10 PM $ 0.0452
+0.16%
$ 9,933 $ 2,123
Jan 18, 9 PM $ 0.0451
+0.00%
$ 9,914 $ 2,056
Jan 18, 8 PM $ 0.0451
-0.42%
$ 9,915 $ 2,015
Jan 18, 7 PM $ 0.0453
-0.17%
$ 9,956 $ 1,977
Jan 18, 6 PM $ 0.0454
+0.52%
$ 9,971 $ 1,728
Jan 18, 5 PM $ 0.0451
+0.16%
$ 9,919 $ 1,681
Jan 18, 4 PM $ 0.0451
+0.20%
$ 9,906 $ 1,610
Jan 18, 3 PM $ 0.045
-0.12%
$ 9,880 $ 1,559
Jan 18, 2 PM $ 0.045
+0.34%
$ 9,888 $ 1,463
Jan 18, 1 PM $ 0.0448
+0.01%
$ 9,840 $ 1,430
Jan 18, 12 PM $ 0.0447
-0.09%
$ 9,833 $ 1,385
Jan 18, 11 AM $ 0.0448
+0.08%
$ 9,839 $ 1,259
Jan 18, 10 AM $ 0.0447
-0.04%
$ 9,828 $ 1,215
Jan 18, 9 AM $ 0.0447
+0.40%
$ 9,830 $ 1,105
Jan 18, 8 AM $ 0.0445
+0.03%
$ 9,789 $ 1,059
Jan 18, 7 AM $ 0.0445
-0.07%
$ 9,783 $ 1,017
Jan 18, 6 AM $ 0.0445
+0.10%
$ 9,784 $ 968
Jan 18, 5 AM $ 0.0445
-0.54%
$ 9,775 $ 924
Jan 18, 4 AM $ 0.0447
+0.48%
$ 9,827 $ 717
Jan 18, 3 AM $ 0.0445
+0.20%
$ 9,773 $ 646
Jan 18, 2 AM $ 0.0444
-0.02%
$ 9,752 $ 5,676
Jan 18, 1 AM $ 0.0444
-0.41%
$ 9,751 $ 5,640
Jan 18, 12 AM $ 0.0445
+0.17%
$ 9,786 $ 5,504
Jan 17, 11 PM $ 0.0445
-0.29%
$ 9,771 $ 5,459
Jan 17, 10 PM $ 0.0446
-0.16%
$ 9,811 $ 5,286
Jan 17, 9 PM $ 0.0447
+0.05%
$ 9,830 $ 5,189