Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Plazm Historical Data

PLAZM Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 7 AM $0.0181
+0.71%
$3,985 $3,452
Jun 22, 6 AM $0.018
-2.59%
$3,957 $3,393
Jun 22, 5 AM $0.0193
-6.91%
$4,251 $3,483
Jun 22, 4 AM $0.0208
-0.12%
$4,563 $2,165
Jun 22, 3 AM $0.0208
-0.17%
$4,565 $2,181
Jun 22, 2 AM $0.0208
-0.48%
$4,577 $2,192
Jun 22, 1 AM $0.0208
-3.67%
$4,574 $2,205
Jun 22, 12 AM $0.0216
+0.11%
$4,742 $1,676
Jun 21, 11 PM $0.0216
-0.21%
$4,743 $1,675
Jun 21, 10 PM $0.0216
-0.29%
$4,756 $1,683
Jun 21, 9 PM $0.0217
-0.89%
$4,772 $1,743
Jun 21, 8 PM $0.0219
+0.11%
$4,812 $1,754
Jun 21, 7 PM $0.0219
+0.51%
$4,806 $1,756
Jun 21, 6 PM $0.0217
-0.06%
$4,778 $1,751
Jun 21, 5 PM $0.0218
-0.09%
$4,782 $1,755
Jun 21, 4 PM $0.0218
+0.11%
$4,786 $1,724
Jun 21, 3 PM $0.0217
+0.38%
$4,780 $1,752
Jun 21, 2 PM $0.0217
+0.22%
$4,768 $1,723
Jun 21, 1 PM $0.0217
+0.97%
$4,760 $1,723
Jun 21, 12 PM $0.0215
+0.97%
$4,717 $1,703
Jun 21, 11 AM $0.0217
-3.39%
$4,775 $1,076
Jun 21, 10 AM $0.0225
+0.32%
$4,941 $936
Jun 21, 9 AM $0.0224
+0.02%
$4,921 $934
Jun 21, 8 AM $0.0224
-0.07%
$4,920 $936
Jun 21, 7 AM $0.0224
+0.01%
$4,922 $977
Jun 21, 6 AM $0.0224
+0.10%
$4,919 $959
Jun 21, 5 AM $0.0224
-0.05%
$4,914 $961
Jun 21, 4 AM $0.0224
+0.16%
$4,914 $965
Jun 21, 3 AM $0.0223
+0.09%
$4,904 $957
Jun 21, 2 AM $0.0223
+0.18%
$4,898 $1,508
Jun 21, 1 AM $0.0222
+0.02%
$4,888 $1,553
Jun 21, 12 AM $0.0222
-0.16%
$4,886 $1,556
Jun 20, 11 PM $0.0222
+0.12%
$4,888 $1,562
Jun 20, 10 PM $0.0222
+0.83%
$4,874 $1,547
Jun 20, 9 PM $0.022
+0.32%
$4,833 $1,487
Jun 20, 8 PM $0.0219
+0.28%
$4,817 $1,482
Jun 20, 7 PM $0.0218
+0.05%
$4,801 $1,479
Jun 20, 6 PM $0.0218
+0.05%
$4,796 $1,618
Jun 20, 5 PM $0.0218
-0.07%
$4,795 $2,182
Jun 20, 4 PM $0.0218
+0.10%
$4,800 $2,185
Jun 20, 3 PM $0.0218
+1.18%
$4,791 $2,156
Jun 20, 2 PM $0.0215
-0.30%
$4,730 $2,246
Jun 20, 1 PM $0.0216
-0.15%
$4,741 $2,252
Jun 20, 12 PM $0.0216
-0.06%
$4,748 $2,256
Jun 20, 11 AM $0.0217
-0.94%
$4,763 $2,393
Jun 20, 10 AM $0.0219
+0.32%
$4,807 $2,204
Jun 20, 9 AM $0.0218
+0.15%
$4,791 $2,241
Jun 20, 8 AM $0.0218
+0.28%
$4,780 $2,239
Jun 20, 7 AM $0.0217
+0.20%
$4,763 $2,290
Jun 20, 6 AM $0.0216
+0.40%
$4,747 $2,285