Plazm Historical Data

PLAZM Page 43
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 PM $ 0.0122
-0.16%
$ 2,674 $ 1,975
Apr 26, 7 PM $ 0.0122
-0.42%
$ 2,678 $ 1,979
Apr 26, 6 PM $ 0.0122
+0.51%
$ 2,690 $ 2,253
Apr 26, 5 PM $ 0.0122
+0.06%
$ 2,677 $ 2,245
Apr 26, 4 PM $ 0.0122
-0.33%
$ 2,676 $ 2,256
Apr 26, 3 PM $ 0.0122
-1.03%
$ 2,683 $ 2,383
Apr 26, 2 PM $ 0.0123
+0.33%
$ 2,704 $ 2,201
Apr 26, 1 PM $ 0.0125
+1.89%
$ 2,738 $ 2,317
Apr 26, 12 PM $ 0.0122
+0.06%
$ 2,686 $ 1,033
Apr 26, 11 AM $ 0.0122
+0.18%
$ 2,683 $ 1,986
Apr 26, 10 AM $ 0.0122
+0.21%
$ 2,680 $ 1,981
Apr 26, 9 AM $ 0.0121
+0.35%
$ 2,668 $ 1,981
Apr 26, 8 AM $ 0.0121
+0.07%
$ 2,658 $ 1,965
Apr 26, 7 AM $ 0.0121
+0.61%
$ 2,655 $ 1,967
Apr 26, 6 AM $ 0.012
+2.21%
$ 2,643 $ 2,296
Apr 26, 5 AM $ 0.0118
+0.62%
$ 2,585 $ 2,012
Apr 26, 4 AM $ 0.0117
+0.09%
$ 2,569 $ 2,020
Apr 26, 3 AM $ 0.0117
+0.02%
$ 2,569 $ 2,021
Apr 26, 2 AM $ 0.0117
-0.07%
$ 2,568 $ 2,110
Apr 26, 1 AM $ 0.0117
-0.43%
$ 2,568 $ 2,554
Apr 26, 12 AM $ 0.0117
+0.09%
$ 2,580 $ 2,486
Apr 25, 11 PM $ 0.0117
+0.21%
$ 2,576 $ 2,486
Apr 25, 10 PM $ 0.0117
+0.13%
$ 2,570 $ 2,814
Apr 25, 9 PM $ 0.0117
+0.27%
$ 2,566 $ 2,812
Apr 25, 8 PM $ 0.0116
+0.13%
$ 2,560 $ 2,808
Apr 25, 7 PM $ 0.0116
+0.02%
$ 2,556 $ 3,031
Apr 25, 6 PM $ 0.0116
+0.50%
$ 2,554 $ 3,012
Apr 25, 5 PM $ 0.0116
-0.02%
$ 2,539 $ 2,999
Apr 25, 4 PM $ 0.0115
-0.22%
$ 2,537 $ 2,990
Apr 25, 3 PM $ 0.0116
+0.26%
$ 2,541 $ 2,933
Apr 25, 2 PM $ 0.0115
+0.86%
$ 2,532 $ 2,927
Apr 25, 1 PM $ 0.0114
-2.36%
$ 2,510 $ 2,732
Apr 25, 12 PM $ 0.0115
-4.99%
$ 2,529 $ 2,795
Apr 25, 11 AM $ 0.0125
+0.02%
$ 2,742 $ 1,741
Apr 25, 10 AM $ 0.0125
+0.25%
$ 2,741 $ 1,743
Apr 25, 9 AM $ 0.0124
+0.19%
$ 2,734 $ 1,741
Apr 25, 8 AM $ 0.0124
-0.51%
$ 2,727 $ 1,740
Apr 25, 7 AM $ 0.0124
-3.10%
$ 2,729 $ 1,839
Apr 25, 6 AM $ 0.0128
+0.72%
$ 2,820 $ 1,635
Apr 25, 5 AM $ 0.0127
-0.09%
$ 2,797 $ 1,544
Apr 25, 4 AM $ 0.0127
+0.29%
$ 2,800 $ 1,524
Apr 25, 3 AM $ 0.0127
-0.43%
$ 2,796 $ 1,521
Apr 25, 2 AM $ 0.0128
-3.22%
$ 2,805 $ 1,377
Apr 25, 1 AM $ 0.0132
+0.30%
$ 2,898 $ 912
Apr 25, 12 AM $ 0.0131
-0.01%
$ 2,889 $ 910
Apr 24, 11 PM $ 0.0131
-0.32%
$ 2,888 $ 910
Apr 24, 10 PM $ 0.0132
-0.08%
$ 2,901 $ 890
Apr 24, 9 PM $ 0.0132
+0.38%
$ 2,905 $ 922
Apr 24, 8 PM $ 0.0132
-0.10%
$ 2,899 $ 901
Apr 24, 7 PM $ 0.0132
+0.26%
$ 2,902 $ 685