Plazm Historical Data

PLAZM Page 43
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 PM $ 0.0447
+0.05%
$ 9,830 $ 5,189
Jan 17, 8 PM $ 0.0447
-0.03%
$ 9,824 $ 5,165
Jan 17, 7 PM $ 0.0447
-0.03%
$ 9,819 $ 5,137
Jan 17, 6 PM $ 0.0447
-0.34%
$ 9,821 $ 5,057
Jan 17, 5 PM $ 0.0449
+0.70%
$ 9,868 $ 4,900
Jan 17, 4 PM $ 0.0446
-0.43%
$ 9,791 $ 4,486
Jan 17, 3 PM $ 0.045
+0.46%
$ 9,894 $ 4,478
Jan 17, 2 PM $ 0.0448
+0.14%
$ 9,837 $ 4,403
Jan 17, 1 PM $ 0.0447
+0.23%
$ 9,821 $ 4,353
Jan 17, 12 PM $ 0.0446
+0.30%
$ 9,798 $ 4,305
Jan 17, 11 AM $ 0.0444
-0.04%
$ 9,758 $ 4,251
Jan 17, 10 AM $ 0.0444
+0.23%
$ 9,767 $ 4,124
Jan 17, 9 AM $ 0.0443
+0.20%
$ 9,740 $ 3,778
Jan 17, 8 AM $ 0.044
+0.83%
$ 9,676 $ 3,728
Jan 17, 7 AM $ 0.0437
+0.13%
$ 9,597 $ 3,398
Jan 17, 6 AM $ 0.0436
+0.08%
$ 9,580 $ 3,572
Jan 17, 5 AM $ 0.0435
+0.29%
$ 9,568 $ 3,511
Jan 17, 4 AM $ 0.0434
+0.38%
$ 9,533 $ 3,460
Jan 17, 3 AM $ 0.0432
+0.31%
$ 9,491 $ 3,338
Jan 17, 2 AM $ 0.0431
+0.08%
$ 9,463 $ 7,564
Jan 17, 1 AM $ 0.043
-0.79%
$ 9,455 $ 7,511
Jan 17, 12 AM $ 0.0434
-1.78%
$ 9,537 $ 6,926
Jan 16, 11 PM $ 0.0442
-2.26%
$ 9,709 $ 5,985
Jan 16, 10 PM $ 0.0449
-0.08%
$ 9,866 $ 4,933
Jan 16, 9 PM $ 0.0449
+0.08%
$ 9,868 $ 4,870
Jan 16, 8 PM $ 0.0448
-1.05%
$ 9,854 $ 4,701
Jan 16, 7 PM $ 0.0464
-0.99%
$ 10,187 $ 3,651
Jan 16, 6 PM $ 0.0468
-0.05%
$ 10,285 $ 3,393
Jan 16, 5 PM $ 0.0468
-1.20%
$ 10,292 $ 3,138
Jan 16, 4 PM $ 0.0474
-0.64%
$ 10,415 $ 2,768
Jan 16, 3 PM $ 0.0478
+0.16%
$ 10,510 $ 2,714
Jan 16, 2 PM $ 0.0478
+0.11%
$ 10,504 $ 2,641
Jan 16, 1 PM $ 0.0478
-0.10%
$ 10,508 $ 2,567
Jan 16, 12 PM $ 0.0477
+0.00%
$ 10,489 $ 2,476
Jan 16, 11 AM $ 0.0477
-0.05%
$ 10,485 $ 2,426
Jan 16, 10 AM $ 0.0478
-0.17%
$ 10,496 $ 2,432
Jan 16, 9 AM $ 0.0479
-0.28%
$ 10,532 $ 2,308
Jan 16, 8 AM $ 0.048
+0.30%
$ 10,558 $ 2,138
Jan 16, 7 AM $ 0.0479
+0.47%
$ 10,525 $ 2,093
Jan 16, 6 AM $ 0.0476
+0.30%
$ 10,467 $ 1,977
Jan 16, 5 AM $ 0.0475
-0.71%
$ 10,443 $ 1,925
Jan 16, 4 AM $ 0.0478
-1.50%
$ 10,510 $ 1,321
Jan 16, 3 AM $ 0.0485
-1.36%
$ 10,667 $ 1,269
Jan 16, 2 AM $ 0.0492
-0.14%
$ 10,812 $ 4,695
Jan 16, 1 AM $ 0.0493
-0.09%
$ 10,828 $ 4,665
Jan 16, 12 AM $ 0.0493
+0.20%
$ 10,833 $ 4,584
Jan 15, 11 PM $ 0.0492
-0.49%
$ 10,814 $ 4,528
Jan 15, 10 PM $ 0.0496
+0.62%
$ 10,892 $ 4,159
Jan 15, 9 PM $ 0.0493
+0.04%
$ 10,828 $ 4,147
Jan 15, 8 PM $ 0.0493
-0.03%
$ 10,831 $ 4,104