Plazm Historical Data

PLAZM Page 44
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 PM $ 0.0132
-0.10%
$ 2,899 $ 901
Apr 24, 7 PM $ 0.0132
+0.26%
$ 2,902 $ 685
Apr 24, 6 PM $ 0.0132
+0.20%
$ 2,894 $ 703
Apr 24, 5 PM $ 0.0131
+0.24%
$ 2,887 $ 708
Apr 24, 4 PM $ 0.0131
+0.66%
$ 2,876 $ 714
Apr 24, 3 PM $ 0.013
+0.23%
$ 2,856 $ 663
Apr 24, 2 PM $ 0.013
-0.37%
$ 2,856 $ 638
Apr 24, 1 PM $ 0.0131
+0.05%
$ 2,869 $ 642
Apr 24, 12 PM $ 0.013
+0.15%
$ 2,867 $ 656
Apr 24, 11 AM $ 0.013
+0.58%
$ 2,857 $ 656
Apr 24, 10 AM $ 0.0129
+0.13%
$ 2,837 $ 651
Apr 24, 9 AM $ 0.0129
-0.10%
$ 2,833 $ 676
Apr 24, 8 AM $ 0.0129
+0.39%
$ 2,836 $ 677
Apr 24, 7 AM $ 0.0127
-0.95%
$ 2,800 $ 575
Apr 24, 6 AM $ 0.0129
+0.33%
$ 2,828 $ 427
Apr 24, 5 AM $ 0.0128
+0.09%
$ 2,814 $ 431
Apr 24, 4 AM $ 0.0128
+0.14%
$ 2,814 $ 446
Apr 24, 3 AM $ 0.0129
-0.17%
$ 2,825 $ 444
Apr 24, 2 AM $ 0.0129
-0.48%
$ 2,829 $ 447
Apr 24, 1 AM $ 0.0129
-0.18%
$ 2,845 $ 427
Apr 24, 12 AM $ 0.013
+0.24%
$ 2,849 $ 473
Apr 23, 11 PM $ 0.0129
-0.58%
$ 2,843 $ 601
Apr 23, 10 PM $ 0.013
+0.50%
$ 2,863 $ 576
Apr 23, 9 PM $ 0.013
+0.22%
$ 2,849 $ 700
Apr 23, 8 PM $ 0.0129
-0.35%
$ 2,842 $ 701
Apr 23, 7 PM $ 0.013
+0.17%
$ 2,852 $ 702
Apr 23, 6 PM $ 0.0129
+1.20%
$ 2,845 $ 635
Apr 23, 5 PM $ 0.0128
-0.47%
$ 2,804 $ 622
Apr 23, 4 PM $ 0.0128
+0.12%
$ 2,818 $ 937
Apr 23, 3 PM $ 0.0128
+0.37%
$ 2,814 $ 1,100
Apr 23, 2 PM $ 0.0127
-0.03%
$ 2,798 $ 1,096
Apr 23, 1 PM $ 0.0127
+0.12%
$ 2,799 $ 1,094
Apr 23, 12 PM $ 0.0127
+0.52%
$ 2,795 $ 1,080
Apr 23, 11 AM $ 0.0127
+0.22%
$ 2,780 $ 1,215
Apr 23, 10 AM $ 0.0126
-0.50%
$ 2,774 $ 1,269
Apr 23, 9 AM $ 0.0127
-0.32%
$ 2,792 $ 1,331
Apr 23, 8 AM $ 0.0128
-0.11%
$ 2,806 $ 1,468
Apr 23, 7 AM $ 0.0128
+0.05%
$ 2,809 $ 1,530
Apr 23, 6 AM $ 0.0128
+0.44%
$ 2,804 $ 1,529
Apr 23, 5 AM $ 0.0127
+0.44%
$ 2,790 $ 1,516
Apr 23, 4 AM $ 0.0126
-0.02%
$ 2,777 $ 2,762
Apr 23, 3 AM $ 0.0126
-0.56%
$ 2,778 $ 2,763
Apr 23, 2 AM $ 0.0127
+0.04%
$ 2,798 $ 3,777
Apr 23, 1 AM $ 0.0127
-0.10%
$ 2,797 $ 4,534
Apr 23, 12 AM $ 0.0127
+0.82%
$ 2,797 $ 4,542
Apr 22, 11 PM $ 0.0126
-0.75%
$ 2,776 $ 3,021
Apr 22, 10 PM $ 0.0127
-0.14%
$ 2,791 $ 4,258
Apr 22, 9 PM $ 0.0127
+0.10%
$ 2,791 $ 4,126
Apr 22, 8 PM $ 0.0127
+0.24%
$ 2,786 $ 4,121
Apr 22, 7 PM $ 0.0127
+0.30%
$ 2,780 $ 4,115