Plazm Historical Data

PLAZM Page 44
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 PM $ 0.0493
+0.04%
$ 10,828 $ 4,147
Jan 15, 8 PM $ 0.0493
-0.03%
$ 10,831 $ 4,104
Jan 15, 7 PM $ 0.0493
+0.04%
$ 10,835 $ 3,930
Jan 15, 6 PM $ 0.0493
-0.81%
$ 10,836 $ 3,877
Jan 15, 5 PM $ 0.0498
+0.10%
$ 10,940 $ 3,743
Jan 15, 4 PM $ 0.0497
-0.44%
$ 10,912 $ 3,687
Jan 15, 3 PM $ 0.0501
-1.03%
$ 11,018 $ 3,569
Jan 15, 2 PM $ 0.0507
-0.02%
$ 11,133 $ 3,274
Jan 15, 1 PM $ 0.0507
+0.53%
$ 11,131 $ 3,208
Jan 15, 12 PM $ 0.0503
-0.05%
$ 11,064 $ 3,138
Jan 15, 11 AM $ 0.0504
+0.12%
$ 11,061 $ 3,040
Jan 15, 10 AM $ 0.0503
+0.48%
$ 11,056 $ 2,984
Jan 15, 9 AM $ 0.05
+0.14%
$ 10,986 $ 2,911
Jan 15, 8 AM $ 0.0499
+0.02%
$ 10,964 $ 2,805
Jan 15, 7 AM $ 0.0499
+0.17%
$ 10,957 $ 2,710
Jan 15, 6 AM $ 0.0498
-0.37%
$ 10,948 $ 2,640
Jan 15, 5 AM $ 0.0498
-0.44%
$ 10,954 $ 2,862
Jan 15, 4 AM $ 0.0501
+0.16%
$ 11,010 $ 2,478
Jan 15, 3 AM $ 0.0503
+0.17%
$ 11,048 $ 2,394
Jan 15, 2 AM $ 0.0502
-0.35%
$ 11,041 $ 7,095
Jan 15, 1 AM $ 0.0503
-0.15%
$ 11,053 $ 7,056
Jan 15, 12 AM $ 0.0504
-0.98%
$ 11,076 $ 7,006
Jan 14, 11 PM $ 0.0508
-1.22%
$ 11,098 $ 6,909
Jan 14, 10 PM $ 0.0515
-2.72%
$ 11,307 $ 6,116
Jan 14, 9 PM $ 0.0529
-0.13%
$ 11,620 $ 5,460
Jan 14, 8 PM $ 0.0529
+0.39%
$ 11,636 $ 5,211
Jan 14, 7 PM $ 0.0528
+0.73%
$ 11,598 $ 5,090
Jan 14, 6 PM $ 0.0524
+0.02%
$ 11,521 $ 4,912
Jan 14, 5 PM $ 0.0524
-0.04%
$ 11,519 $ 4,860
Jan 14, 4 PM $ 0.0523
+0.51%
$ 11,493 $ 4,807
Jan 14, 3 PM $ 0.052
+1.40%
$ 11,438 $ 4,719
Jan 14, 2 PM $ 0.0513
+0.41%
$ 11,266 $ 4,610
Jan 14, 1 PM $ 0.0511
+0.31%
$ 11,220 $ 4,483
Jan 14, 12 PM $ 0.0509
+0.21%
$ 11,176 $ 4,424
Jan 14, 11 AM $ 0.0507
-0.97%
$ 11,149 $ 4,367
Jan 14, 10 AM $ 0.0514
-0.15%
$ 11,297 $ 4,345
Jan 14, 9 AM $ 0.0517
-0.18%
$ 11,352 $ 3,814
Jan 14, 8 AM $ 0.0517
-0.36%
$ 11,355 $ 3,669
Jan 14, 7 AM $ 0.0519
+0.21%
$ 11,410 $ 3,456
Jan 14, 6 AM $ 0.0517
-0.33%
$ 11,366 $ 3,560
Jan 14, 5 AM $ 0.0519
+0.20%
$ 11,399 $ 3,474
Jan 14, 4 AM $ 0.0519
-0.08%
$ 11,409 $ 3,435
Jan 14, 3 AM $ 0.0519
+0.06%
$ 11,410 $ 2,807
Jan 14, 2 AM $ 0.0519
+0.23%
$ 11,405 $ 3,734
Jan 14, 1 AM $ 0.0518
-0.10%
$ 11,381 $ 3,727
Jan 14, 12 AM $ 0.0519
-0.01%
$ 11,401 $ 3,491
Jan 13, 11 PM $ 0.0519
-0.62%
$ 11,402 $ 3,445
Jan 13, 10 PM $ 0.0523
+2.95%
$ 11,486 $ 2,912
Jan 13, 9 PM $ 0.0507
+0.56%
$ 11,138 $ 2,628
Jan 13, 8 PM $ 0.0504
-0.10%
$ 11,070 $ 2,319