Plazm Historical Data

PLAZM Page 45
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $ 0.0127
+0.30%
$ 2,780 $ 4,115
Apr 22, 6 PM $ 0.0126
+0.11%
$ 2,766 $ 4,109
Apr 22, 5 PM $ 0.0126
-2.56%
$ 2,779 $ 4,105
Apr 22, 4 PM $ 0.013
-0.71%
$ 2,854 $ 3,724
Apr 22, 3 PM $ 0.0131
-0.31%
$ 2,875 $ 2,411
Apr 22, 2 PM $ 0.0131
+0.35%
$ 2,884 $ 2,422
Apr 22, 1 PM $ 0.0131
+0.33%
$ 2,871 $ 2,417
Apr 22, 12 PM $ 0.013
+0.09%
$ 2,861 $ 2,409
Apr 22, 11 AM $ 0.013
-0.45%
$ 2,852 $ 2,410
Apr 22, 10 AM $ 0.0131
-0.38%
$ 2,872 $ 2,347
Apr 22, 9 AM $ 0.0132
-1.09%
$ 2,901 $ 2,293
Apr 22, 8 AM $ 0.0133
-0.18%
$ 2,929 $ 3,274
Apr 22, 7 AM $ 0.0134
+0.20%
$ 2,935 $ 3,211
Apr 22, 6 AM $ 0.0133
+0.56%
$ 2,929 $ 3,219
Apr 22, 5 AM $ 0.0132
+0.44%
$ 2,911 $ 3,210
Apr 22, 4 AM $ 0.0132
-0.03%
$ 2,899 $ 3,201
Apr 22, 3 AM $ 0.0131
+7.83%
$ 2,878 $ 3,192
Apr 22, 2 AM $ 0.0129
-0.11%
$ 2,828 $ 1,161
Apr 22, 1 AM $ 0.0129
+0.03%
$ 2,836 $ 336
Apr 22, 12 AM $ 0.0129
+0.32%
$ 2,835 $ 375
Apr 21, 11 PM $ 0.0129
+0.08%
$ 2,827 $ 376
Apr 21, 10 PM $ 0.0129
-0.11%
$ 2,825 $ 376
Apr 21, 9 PM $ 0.0129
+0.04%
$ 2,828 $ 373
Apr 21, 8 PM $ 0.0129
-0.17%
$ 2,826 $ 352
Apr 21, 7 PM $ 0.0128
+0.05%
$ 2,818 $ 452
Apr 21, 6 PM $ 0.0128
+0.43%
$ 2,816 $ 450
Apr 21, 5 PM $ 0.0128
-0.35%
$ 2,804 $ 659
Apr 21, 4 PM $ 0.0128
+0.65%
$ 2,809 $ 700
Apr 21, 3 PM $ 0.0127
-0.14%
$ 2,798 $ 701
Apr 21, 2 PM $ 0.0127
+0.51%
$ 2,802 $ 702
Apr 21, 1 PM $ 0.0127
-0.40%
$ 2,790 $ 700
Apr 21, 12 PM $ 0.0127
-0.25%
$ 2,799 $ 1,330
Apr 21, 11 AM $ 0.0128
+0.00%
$ 2,806 $ 1,131
Apr 21, 10 AM $ 0.0128
+0.27%
$ 2,803 $ 1,133
Apr 21, 9 AM $ 0.0127
+0.39%
$ 2,801 $ 1,310
Apr 21, 8 AM $ 0.0127
+0.06%
$ 2,784 $ 1,308
Apr 21, 7 AM $ 0.0127
+0.58%
$ 2,782 $ 1,311
Apr 21, 6 AM $ 0.0126
-0.17%
$ 2,766 $ 1,551
Apr 21, 5 AM $ 0.0126
+0.40%
$ 2,767 $ 1,553
Apr 21, 4 AM $ 0.0125
+0.13%
$ 2,754 $ 1,547
Apr 21, 3 AM $ 0.0125
-0.22%
$ 2,748 $ 1,546
Apr 21, 2 AM $ 0.0125
-0.14%
$ 2,753 $ 1,548
Apr 21, 1 AM $ 0.0125
+0.72%
$ 2,741 $ 1,550
Apr 21, 12 AM $ 0.0124
+0.21%
$ 2,721 $ 1,495
Apr 20, 11 PM $ 0.0124
-0.17%
$ 2,715 $ 1,525
Apr 20, 10 PM $ 0.0124
-0.02%
$ 2,718 $ 1,762
Apr 20, 9 PM $ 0.0124
+0.05%
$ 2,719 $ 1,769
Apr 20, 8 PM $ 0.0124
+1.10%
$ 2,718 $ 2,604
Apr 20, 7 PM $ 0.0122
+0.08%
$ 2,688 $ 2,506
Apr 20, 6 PM $ 0.0122
+0.25%
$ 2,688 $ 2,568