Plazm Historical Data

PLAZM Page 45
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 PM $ 0.0523
+2.95%
$ 11,486 $ 2,912
Jan 13, 9 PM $ 0.0507
+0.56%
$ 11,138 $ 2,628
Jan 13, 8 PM $ 0.0504
-0.10%
$ 11,070 $ 2,319
Jan 13, 7 PM $ 0.0506
+0.29%
$ 11,113 $ 2,060
Jan 13, 6 PM $ 0.0503
+0.05%
$ 11,045 $ 2,018
Jan 13, 5 PM $ 0.0502
-0.31%
$ 11,029 $ 1,937
Jan 13, 4 PM $ 0.0504
+0.57%
$ 11,073 $ 1,663
Jan 13, 3 PM $ 0.05
-0.08%
$ 10,983 $ 1,542
Jan 13, 2 PM $ 0.05
+0.41%
$ 10,982 $ 1,396
Jan 13, 1 PM $ 0.0497
+0.20%
$ 10,918 $ 1,337
Jan 13, 12 PM $ 0.0496
+0.10%
$ 10,894 $ 1,305
Jan 13, 11 AM $ 0.0496
+0.08%
$ 10,890 $ 15,407
Jan 13, 10 AM $ 0.0495
+0.01%
$ 10,876 $ 15,369
Jan 13, 9 AM $ 0.0495
+0.59%
$ 10,873 $ 15,415
Jan 13, 8 AM $ 0.0492
-0.14%
$ 10,809 $ 15,255
Jan 13, 7 AM $ 0.0492
+0.10%
$ 10,820 $ 15,171
Jan 13, 6 AM $ 0.0492
+0.07%
$ 10,803 $ 15,159
Jan 13, 5 AM $ 0.0491
+0.71%
$ 10,801 $ 15,149
Jan 13, 4 AM $ 0.0488
+0.07%
$ 10,733 $ 15,055
Jan 13, 3 AM $ 0.0487
+0.31%
$ 10,711 $ 14,847
Jan 13, 2 AM $ 0.0486
+0.27%
$ 10,675 $ 14,733
Jan 13, 1 AM $ 0.0484
+0.05%
$ 10,646 $ 14,685
Jan 13, 12 AM $ 0.0484
+0.30%
$ 10,640 $ 14,643
Jan 12, 11 PM $ 0.0483
-0.33%
$ 10,623 $ 14,525
Jan 12, 10 PM $ 0.0485
+0.07%
$ 10,657 $ 14,407
Jan 12, 9 PM $ 0.0485
-0.28%
$ 10,662 $ 15,267
Jan 12, 8 PM $ 0.0488
+0.36%
$ 10,716 $ 15,216
Jan 12, 7 PM $ 0.0485
+0.29%
$ 10,669 $ 15,181
Jan 12, 6 PM $ 0.0485
+0.35%
$ 10,653 $ 15,272
Jan 12, 5 PM $ 0.0485
-0.93%
$ 10,655 $ 15,251
Jan 12, 4 PM $ 0.049
+0.35%
$ 10,767 $ 15,357
Jan 12, 3 PM $ 0.0488
+0.57%
$ 10,725 $ 15,276
Jan 12, 2 PM $ 0.0484
-0.63%
$ 10,634 $ 15,197
Jan 12, 1 PM $ 0.0487
-0.02%
$ 10,693 $ 15,246
Jan 12, 12 PM $ 0.0486
+0.12%
$ 10,691 $ 15,287
Jan 12, 11 AM $ 0.0486
-0.19%
$ 10,685 $ 15,210
Jan 12, 10 AM $ 0.0488
+0.04%
$ 10,716 $ 15,095
Jan 12, 9 AM $ 0.0487
-0.07%
$ 10,709 $ 15,774
Jan 12, 8 AM $ 0.049
-0.28%
$ 10,763 $ 15,795
Jan 12, 7 AM $ 0.0492
+0.10%
$ 10,811 $ 15,848
Jan 12, 6 AM $ 0.0491
+0.07%
$ 10,792 $ 16,125
Jan 12, 5 AM $ 0.0491
+0.22%
$ 10,798 $ 16,136
Jan 12, 4 AM $ 0.0491
+0.19%
$ 10,767 $ 16,182
Jan 12, 3 AM $ 0.049
+0.49%
$ 10,766 $ 16,474
Jan 12, 2 AM $ 0.0487
+0.62%
$ 10,702 $ 16,590
Jan 12, 1 AM $ 0.0485
+0.19%
$ 10,652 $ 16,391
Jan 12, 12 AM $ 0.0484
+0.14%
$ 10,632 $ 16,209
Jan 11, 11 PM $ 0.0483
-0.19%
$ 10,606 $ 16,167
Jan 11, 10 PM $ 0.0484
-1.22%
$ 10,626 $ 16,161
Jan 11, 9 PM $ 0.0501
+0.39%
$ 11,011 $ 15,226