Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Plazm Historical Data

PLAZM Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 1 AM $0.0221
+1.53%
$4,853 $3,918
Jun 16, 12 AM $0.0217
+0.38%
$4,773 $3,739
Jun 15, 11 PM $0.0218
-1.89%
$4,785 $3,688
Jun 15, 10 PM $0.0222
-0.57%
$4,879 $3,772
Jun 15, 9 PM $0.0223
+0.01%
$4,912 $3,809
Jun 15, 8 PM $0.0223
-0.11%
$4,910 $4,100
Jun 15, 7 PM $0.0224
-0.04%
$4,914 $4,075
Jun 15, 6 PM $0.0224
+0.03%
$4,915 $4,085
Jun 15, 5 PM $0.0224
-0.19%
$4,912 $4,094
Jun 15, 4 PM $0.0224
+1.39%
$4,912 $4,111
Jun 15, 3 PM $0.022
+0.49%
$4,845 $4,086
Jun 15, 2 PM $0.0219
+0.96%
$4,820 $4,080
Jun 15, 1 PM $0.0216
+2.72%
$4,758 $5,019
Jun 15, 12 PM $0.021
+1.04%
$4,623 $4,851
Jun 15, 11 AM $0.0208
+1.91%
$4,567 $4,785
Jun 15, 10 AM $0.0204
+0.29%
$4,480 $4,673
Jun 15, 9 AM $0.0203
+0.37%
$4,467 $4,714
Jun 15, 8 AM $0.0203
+0.17%
$4,450 $4,703
Jun 15, 7 AM $0.0202
+0.12%
$4,446 $4,698
Jun 15, 6 AM $0.0202
-0.49%
$4,436 $4,694
Jun 15, 5 AM $0.0203
-9.82%
$4,451 $4,715
Jun 15, 4 AM $0.0229
-7.18%
$5,035 $3,705
Jun 15, 3 AM $0.0247
+0.25%
$5,424 $2,553
Jun 15, 2 AM $0.0246
+0.32%
$5,409 $2,549
Jun 15, 1 AM $0.0246
-0.52%
$5,396 $2,694
Jun 15, 12 AM $0.0247
+0.15%
$5,428 $2,671
Jun 14, 11 PM $0.0246
+0.61%
$5,405 $2,711
Jun 14, 10 PM $0.0244
+1.19%
$5,369 $2,415
Jun 14, 9 PM $0.0241
-0.20%
$5,296 $2,385
Jun 14, 8 PM $0.0241
+0.52%
$5,291 $2,073
Jun 14, 7 PM $0.0239
+0.62%
$5,261 $2,154
Jun 14, 6 PM $0.0238
+1.66%
$5,227 $2,139
Jun 14, 5 PM $0.0234
+0.08%
$5,139 $2,103
Jun 14, 4 PM $0.0234
-0.01%
$5,132 $2,102
Jun 14, 3 PM $0.0234
-2.79%
$5,142 $2,116
Jun 14, 2 PM $0.0235
-5.68%
$5,159 $2,190
Jun 14, 1 PM $0.0249
-0.15%
$5,470 $1,423
Jun 14, 12 PM $0.025
+0.36%
$5,502 $1,372
Jun 14, 11 AM $0.0249
-0.05%
$5,479 $1,451
Jun 14, 10 AM $0.025
-0.24%
$5,485 $1,449
Jun 14, 9 AM $0.025
+0.01%
$5,496 $1,413
Jun 14, 8 AM $0.025
+0.18%
$5,493 $1,413
Jun 14, 7 AM $0.0249
+0.07%
$5,482 $1,411
Jun 14, 6 AM $0.0249
+0.23%
$5,479 $1,411
Jun 14, 5 AM $0.0249
-0.21%
$5,466 $1,409
Jun 14, 4 AM $0.0249
+0.09%
$5,475 $1,373
Jun 14, 3 AM $0.0249
-0.17%
$5,470 $1,433
Jun 14, 2 AM $0.0249
-1.00%
$5,477 $1,437
Jun 14, 1 AM $0.0252
+0.23%
$5,530 $1,290
Jun 14, 12 AM $0.0251
-0.13%
$5,512 $1,344