Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Plazm Historical Data

PLAZM Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 11 PM $0.0251
+0.08%
$5,521 $1,522
Jun 13, 10 PM $0.0251
+0.52%
$5,517 $1,569
Jun 13, 9 PM $0.025
+0.09%
$5,484 $1,559
Jun 13, 8 PM $0.0249
-0.94%
$5,478 $1,754
Jun 13, 7 PM $0.0252
+0.12%
$5,528 $1,670
Jun 13, 6 PM $0.0251
+0.19%
$5,514 $1,671
Jun 13, 5 PM $0.025
+0.25%
$5,499 $1,716
Jun 13, 4 PM $0.0249
-0.81%
$5,482 $1,734
Jun 13, 3 PM $0.0251
-0.31%
$5,526 $1,712
Jun 13, 2 PM $0.0252
-1.40%
$5,544 $1,921
Jun 13, 1 PM $0.0256
+0.23%
$5,630 $1,785
Jun 13, 12 PM $0.0256
+0.46%
$5,617 $2,338
Jun 13, 11 AM $0.0254
+0.45%
$5,591 $2,433
Jun 13, 10 AM $0.0253
-0.08%
$5,563 $2,416
Jun 13, 9 AM $0.0253
+0.10%
$5,569 $2,400
Jun 13, 8 AM $0.0253
+0.45%
$5,561 $2,406
Jun 13, 7 AM $0.0251
+0.38%
$5,525 $2,401
Jun 13, 6 AM $0.025
+0.20%
$5,497 $2,416
Jun 13, 5 AM $0.025
+0.12%
$5,485 $2,424
Jun 13, 4 AM $0.0249
-0.42%
$5,474 $2,634
Jun 13, 3 AM $0.025
+0.00%
$5,503 $2,697
Jun 13, 2 AM $0.025
+0.41%
$5,502 $2,707
Jun 13, 1 AM $0.0249
+0.51%
$5,471 $2,702
Jun 13, 12 AM $0.0248
+7.34%
$5,441 $2,643
Jun 12, 11 PM $0.0231
-0.99%
$5,081 $2,360
Jun 12, 10 PM $0.0233
+0.45%
$5,127 $2,240
Jun 12, 9 PM $0.0232
+1.84%
$5,101 $2,265
Jun 12, 8 PM $0.0228
-0.17%
$5,005 $2,079
Jun 12, 7 PM $0.0228
+0.09%
$5,008 $2,085
Jun 12, 6 PM $0.0227
+1.18%
$4,995 $2,087
Jun 12, 5 PM $0.0225
+0.97%
$4,939 $2,079
Jun 12, 4 PM $0.0227
+8.23%
$4,983 $2,046
Jun 12, 3 PM $0.0202
+12.32%
$4,444 $1,927
Jun 12, 2 PM $0.018
-10.36%
$3,954 $1,494
Jun 12, 1 PM $0.0201
-4.25%
$4,413 $1,588
Jun 12, 12 PM $0.0217
-0.52%
$4,768 $1,380
Jun 12, 11 AM $0.0218
+0.26%
$4,789 $1,273
Jun 12, 10 AM $0.0217
+0.03%
$4,778 $1,580
Jun 12, 9 AM $0.0217
+0.61%
$4,771 $1,636
Jun 12, 8 AM $0.0216
+0.79%
$4,740 $1,625
Jun 12, 7 AM $0.0214
-0.06%
$4,702 $1,665
Jun 12, 6 AM $0.0214
-0.40%
$4,703 $1,644
Jun 12, 5 AM $0.0215
-1.53%
$4,719 $1,896
Jun 12, 4 AM $0.0219
+0.02%
$4,803 $1,713
Jun 12, 3 AM $0.0219
+0.22%
$4,803 $1,615
Jun 12, 2 AM $0.0218
+0.26%
$4,785 $1,633
Jun 12, 1 AM $0.0218
+0.02%
$4,783 $1,641
Jun 12, 12 AM $0.0218
+0.00%
$4,783 $1,643
Jun 11, 11 PM $0.0218
-0.11%
$4,793 $1,660
Jun 11, 10 PM $0.0218
+0.30%
$4,796 $2,049