Plazm Historical Data

PLAZM Page 46
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 PM $ 0.0501
+0.39%
$ 11,011 $ 15,226
Jan 11, 8 PM $ 0.0499
-0.47%
$ 10,970 $ 15,159
Jan 11, 7 PM $ 0.0502
-0.30%
$ 11,033 $ 15,213
Jan 11, 6 PM $ 0.0504
-0.29%
$ 11,067 $ 15,148
Jan 11, 5 PM $ 0.0506
+0.01%
$ 11,111 $ 15,016
Jan 11, 4 PM $ 0.0504
+0.03%
$ 11,067 $ 15,012
Jan 11, 3 PM $ 0.0503
+0.31%
$ 11,058 $ 14,913
Jan 11, 2 PM $ 0.0501
+0.14%
$ 11,015 $ 14,830
Jan 11, 1 PM $ 0.05
+0.15%
$ 10,993 $ 14,760
Jan 11, 12 PM $ 0.0499
+0.19%
$ 10,975 $ 14,634
Jan 11, 11 AM $ 0.0499
-1.67%
$ 10,963 $ 14,572
Jan 11, 10 AM $ 0.0509
-1.51%
$ 11,176 $ 14,687
Jan 11, 9 AM $ 0.0516
-0.64%
$ 11,347 $ 14,130
Jan 11, 8 AM $ 0.0519
-0.20%
$ 11,415 $ 14,036
Jan 11, 7 AM $ 0.052
-0.60%
$ 11,437 $ 14,013
Jan 11, 6 AM $ 0.0524
-0.05%
$ 11,506 $ 13,706
Jan 11, 5 AM $ 0.0524
+0.01%
$ 11,518 $ 13,641
Jan 11, 4 AM $ 0.0524
+0.22%
$ 11,519 $ 13,445
Jan 11, 3 AM $ 0.0523
-0.35%
$ 11,495 $ 13,363
Jan 11, 2 AM $ 0.0525
+0.17%
$ 11,535 $ 13,116
Jan 11, 1 AM $ 0.0524
+0.11%
$ 11,514 $ 13,031
Jan 11, 12 AM $ 0.0523
+0.08%
$ 11,501 $ 12,929
Jan 10, 11 PM $ 0.0523
-0.24%
$ 11,491 $ 12,900
Jan 10, 10 PM $ 0.0525
+0.07%
$ 11,531 $ 12,606
Jan 10, 9 PM $ 0.0525
+0.06%
$ 11,527 $ 12,505
Jan 10, 8 PM $ 0.0524
+0.12%
$ 11,517 $ 12,458
Jan 10, 7 PM $ 0.0523
+0.14%
$ 11,502 $ 12,476
Jan 10, 6 PM $ 0.0522
+0.32%
$ 11,469 $ 12,311
Jan 10, 5 PM $ 0.052
+0.17%
$ 11,431 $ 12,242
Jan 10, 4 PM $ 0.0519
+0.18%
$ 11,406 $ 12,561
Jan 10, 3 PM $ 0.0518
+0.20%
$ 11,373 $ 12,456
Jan 10, 2 PM $ 0.0516
-0.49%
$ 11,350 $ 12,372
Jan 10, 1 PM $ 0.0519
-3.70%
$ 11,409 $ 12,335
Jan 10, 12 PM $ 0.0539
+0.12%
$ 11,845 $ 11,688
Jan 10, 11 AM $ 0.0538
+0.14%
$ 11,831 $ 11,623
Jan 10, 10 AM $ 0.0537
+0.21%
$ 11,810 $ 11,543
Jan 10, 9 AM $ 0.0536
+0.11%
$ 11,778 $ 11,459
Jan 10, 8 AM $ 0.0535
+0.05%
$ 11,765 $ 11,396
Jan 10, 7 AM $ 0.0535
+0.10%
$ 11,754 $ 11,345
Jan 10, 6 AM $ 0.0534
+0.09%
$ 11,732 $ 11,249
Jan 10, 5 AM $ 0.0533
+0.10%
$ 11,715 $ 11,194
Jan 10, 4 AM $ 0.0532
+0.03%
$ 11,700 $ 11,122
Jan 10, 3 AM $ 0.0532
+0.04%
$ 11,695 $ 11,070
Jan 10, 2 AM $ 0.0533
+0.11%
$ 11,705 $ 11,077
Jan 10, 1 AM $ 0.0532
+0.09%
$ 11,691 $ 11,040
Jan 10, 12 AM $ 0.0531
-0.64%
$ 11,672 $ 10,950
Jan 9, 11 PM $ 0.0535
-0.78%
$ 11,761 $ 10,906
Jan 9, 10 PM $ 0.0539
+0.13%
$ 11,854 $ 10,704
Jan 9, 9 PM $ 0.0538
-0.13%
$ 11,829 $ 10,609
Jan 9, 8 PM $ 0.0539
+0.16%
$ 11,837 $ 10,569