Plazm Historical Data

PLAZM Page 46
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $ 0.0122
+0.25%
$ 2,688 $ 2,568
Apr 20, 5 PM $ 0.0122
-0.78%
$ 2,682 $ 2,645
Apr 20, 4 PM $ 0.0123
-3.32%
$ 2,703 $ 2,559
Apr 20, 3 PM $ 0.0127
-0.36%
$ 2,788 $ 2,634
Apr 20, 2 PM $ 0.0128
-0.87%
$ 2,806 $ 2,660
Apr 20, 1 PM $ 0.0129
+1.52%
$ 2,831 $ 2,690
Apr 20, 12 PM $ 0.0127
+0.12%
$ 2,790 $ 1,897
Apr 20, 11 AM $ 0.0127
-0.88%
$ 2,785 $ 1,882
Apr 20, 10 AM $ 0.0128
-1.49%
$ 2,811 $ 1,861
Apr 20, 9 AM $ 0.013
+0.20%
$ 2,852 $ 1,511
Apr 20, 8 AM $ 0.013
+0.33%
$ 2,847 $ 1,509
Apr 20, 7 AM $ 0.013
+1.44%
$ 2,848 $ 1,500
Apr 20, 6 AM $ 0.0128
+0.10%
$ 2,806 $ 1,484
Apr 20, 5 AM $ 0.0128
-0.27%
$ 2,804 $ 1,483
Apr 20, 4 AM $ 0.0128
+0.26%
$ 2,812 $ 1,670
Apr 20, 3 AM $ 0.0128
+0.15%
$ 2,805 $ 1,668
Apr 20, 2 AM $ 0.0127
+0.08%
$ 2,800 $ 1,687
Apr 20, 1 AM $ 0.0127
+0.29%
$ 2,797 $ 1,805
Apr 20, 12 AM $ 0.0127
+0.13%
$ 2,788 $ 1,804
Apr 19, 11 PM $ 0.0127
-1.33%
$ 2,790 $ 1,768
Apr 19, 10 PM $ 0.0129
-0.65%
$ 2,826 $ 1,863
Apr 19, 9 PM $ 0.013
-7.11%
$ 2,850 $ 1,858
Apr 19, 8 PM $ 0.014
-0.32%
$ 3,086 $ 853
Apr 19, 7 PM $ 0.0141
-0.20%
$ 3,095 $ 794
Apr 19, 6 PM $ 0.0141
+0.38%
$ 3,102 $ 783
Apr 19, 5 PM $ 0.0141
-0.27%
$ 3,089 $ 687
Apr 19, 4 PM $ 0.0141
+0.03%
$ 3,101 $ 689
Apr 19, 3 PM $ 0.0141
+0.25%
$ 3,107 $ 1,096
Apr 19, 2 PM $ 0.0141
-0.78%
$ 3,095 $ 1,146
Apr 19, 1 PM $ 0.0142
+0.16%
$ 3,112 $ 1,153
Apr 19, 12 PM $ 0.0141
+0.37%
$ 3,106 $ 1,152
Apr 19, 11 AM $ 0.0141
+0.45%
$ 3,090 $ 1,655
Apr 19, 10 AM $ 0.014
-0.27%
$ 3,076 $ 1,767
Apr 19, 9 AM $ 0.014
+0.06%
$ 3,085 $ 1,750
Apr 19, 8 AM $ 0.014
+0.24%
$ 3,083 $ 1,750
Apr 19, 7 AM $ 0.014
-0.22%
$ 3,086 $ 1,747
Apr 19, 6 AM $ 0.0141
-0.02%
$ 3,092 $ 1,757
Apr 19, 5 AM $ 0.0141
-0.20%
$ 3,092 $ 1,777
Apr 19, 4 AM $ 0.0141
+0.24%
$ 3,098 $ 1,911
Apr 19, 3 AM $ 0.0141
+0.34%
$ 3,091 $ 1,953
Apr 19, 2 AM $ 0.014
+1.31%
$ 3,080 $ 1,911
Apr 19, 1 AM $ 0.0138
+0.03%
$ 3,040 $ 1,793
Apr 19, 12 AM $ 0.0138
-0.01%
$ 3,041 $ 1,946
Apr 18, 11 PM $ 0.0139
+0.69%
$ 3,051 $ 1,976
Apr 18, 10 PM $ 0.0138
+0.06%
$ 3,029 $ 1,885
Apr 18, 9 PM $ 0.0138
-0.01%
$ 3,027 $ 1,870
Apr 18, 8 PM $ 0.0138
-0.08%
$ 3,029 $ 1,872
Apr 18, 7 PM $ 0.0138
+0.10%
$ 3,033 $ 1,950
Apr 18, 6 PM $ 0.0138
+0.04%
$ 3,034 $ 1,865
Apr 18, 5 PM $ 0.0138
-2.35%
$ 3,033 $ 1,965