Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Plazm Historical Data

PLAZM Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 9 PM $0.0218
+0.30%
$4,789 $2,094
Jun 11, 8 PM $0.0218
+0.09%
$4,783 $2,086
Jun 11, 7 PM $0.0218
-0.24%
$4,781 $2,091
Jun 11, 6 PM $0.0218
+2.26%
$4,787 $2,095
Jun 11, 5 PM $0.0213
+3.41%
$4,675 $1,906
Jun 11, 4 PM $0.0206
+0.23%
$4,522 $1,838
Jun 11, 3 PM $0.0205
-0.14%
$4,507 $1,904
Jun 11, 2 PM $0.0205
+0.26%
$4,501 $2,443
Jun 11, 1 PM $0.0203
+0.54%
$4,469 $2,530
Jun 11, 12 PM $0.0203
-0.33%
$4,460 $2,383
Jun 11, 11 AM $0.0205
-1.50%
$4,506 $2,541
Jun 11, 10 AM $0.0208
+0.14%
$4,571 $2,246
Jun 11, 9 AM $0.0208
+0.09%
$4,565 $2,250
Jun 11, 8 AM $0.0207
-0.23%
$4,555 $2,251
Jun 11, 7 AM $0.0208
-0.80%
$4,562 $2,205
Jun 11, 6 AM $0.0209
-1.04%
$4,596 $2,224
Jun 11, 5 AM $0.0211
+0.11%
$4,642 $2,075
Jun 11, 4 AM $0.0211
+0.35%
$4,637 $2,119
Jun 11, 3 AM $0.0212
-1.49%
$4,649 $2,115
Jun 11, 2 AM $0.0215
+0.15%
$4,716 $2,146
Jun 11, 1 AM $0.0214
+0.48%
$4,698 $2,133
Jun 11, 12 AM $0.0213
-0.29%
$4,676 $2,125
Jun 10, 11 PM $0.0216
-1.91%
$4,741 $2,096
Jun 10, 10 PM $0.022
-1.14%
$4,828 $1,754
Jun 10, 9 PM $0.0222
-0.23%
$4,886 $1,703
Jun 10, 8 PM $0.0222
-0.06%
$4,885 $1,963
Jun 10, 7 PM $0.0222
-0.16%
$4,875 $1,962
Jun 10, 6 PM $0.0222
-0.32%
$4,879 $2,072
Jun 10, 5 PM $0.0223
-0.96%
$4,905 $2,079
Jun 10, 4 PM $0.0225
+0.04%
$4,946 $2,102
Jun 10, 3 PM $0.0226
-3.30%
$4,964 $2,031
Jun 10, 2 PM $0.0233
+1.33%
$5,128 $1,443
Jun 10, 1 PM $0.023
+0.53%
$5,052 $1,866
Jun 10, 12 PM $0.0229
+0.20%
$5,022 $2,067
Jun 10, 11 AM $0.0228
-0.10%
$5,006 $1,927
Jun 10, 10 AM $0.0228
+0.78%
$5,012 $1,927
Jun 10, 9 AM $0.0226
-1.01%
$4,963 $1,909
Jun 10, 8 AM $0.0228
-0.18%
$5,012 $1,941
Jun 10, 7 AM $0.0228
+0.37%
$5,012 $1,925
Jun 10, 6 AM $0.0227
-0.69%
$4,991 $1,905
Jun 10, 5 AM $0.0229
-0.43%
$5,023 $1,789
Jun 10, 4 AM $0.023
+0.15%
$5,053 $1,700
Jun 10, 3 AM $0.023
+0.07%
$5,049 $1,701
Jun 10, 2 AM $0.023
+0.28%
$5,047 $1,696
Jun 10, 1 AM $0.0229
+0.12%
$5,034 $1,628
Jun 10, 12 AM $0.0229
-0.23%
$5,024 $1,676
Jun 9, 11 PM $0.0229
-1.70%
$5,032 $1,864
Jun 9, 10 PM $0.0233
-2.34%
$5,118 $2,232
Jun 9, 9 PM $0.0238
+0.04%
$5,238 $2,337
Jun 9, 8 PM $0.0238
+0.51%
$5,238 $2,338