Plazm Historical Data

PLAZM Page 49
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 PM $ 0.0619
+0.16%
$ 13,609 $ 3,802
Jan 5, 7 PM $ 0.0618
+1.40%
$ 13,591 $ 3,728
Jan 5, 6 PM $ 0.0611
+0.68%
$ 13,420 $ 3,448
Jan 5, 5 PM $ 0.0606
-0.12%
$ 13,310 $ 3,868
Jan 5, 4 PM $ 0.0607
+0.50%
$ 13,331 $ 3,698
Jan 5, 3 PM $ 0.0604
+0.13%
$ 13,271 $ 3,446
Jan 5, 2 PM $ 0.0603
-0.41%
$ 13,258 $ 3,363
Jan 5, 1 PM $ 0.0606
-0.41%
$ 13,312 $ 3,164
Jan 5, 12 PM $ 0.0608
+0.14%
$ 13,364 $ 2,914
Jan 5, 11 AM $ 0.0607
+0.26%
$ 13,338 $ 145
Jan 5, 10 AM $ 0.0605
+0.53%
$ 13,302 $ 61
Jan 5, 9 AM $ 0.0603
+0.13%
$ 13,243 $ 14
Jan 5, 8 AM $ 0.0601
+0.17%
$ 13,212 $ 44
Jan 5, 7 AM $ 0.0601
+0.30%
$ 13,206 $ 33
Jan 5, 6 AM $ 0.0599
-0.03%
$ 13,173 $ 50
Jan 5, 5 AM $ 0.0601
-0.83%
$ 13,199 $ 49
Jan 5, 4 AM $ 0.0605
-4.02%
$ 13,306 $ 29
Jan 5, 3 AM $ 0.0635
-1.09%
$ 13,951 $ 13
Jan 5, 2 AM $ 0.0642
+0.50%
$ 14,112 $ 0
Jan 5, 1 AM $ 0.0639
+0.55%
$ 14,034 $ 29
Jan 5, 12 AM $ 0.0639
+0.26%
$ 14,036 $ 43
Jan 4, 11 PM $ 0.0638
-0.13%
$ 14,018 $ 47
Jan 4, 10 PM $ 0.0639
-0.06%
$ 14,041 $ 160
Jan 4, 9 PM $ 0.0639
+0.27%
$ 14,045 $ 29
Jan 4, 8 PM $ 0.0637
+0.41%
$ 14,009 $ 29
Jan 4, 7 PM $ 0.0634
+0.55%
$ 13,941 $ 29
Jan 4, 6 PM $ 0.0632
+3.26%
$ 13,881 $ 913
Jan 4, 5 PM $ 0.0611
+0.27%
$ 13,438 $ 43
Jan 4, 4 PM $ 0.061
-0.70%
$ 13,395 $ 46
Jan 4, 3 PM $ 0.061
-0.54%
$ 13,407 $ 29
Jan 4, 2 PM $ 0.0614
+0.06%
$ 13,483 $ 34
Jan 4, 1 PM $ 0.0614
+0.07%
$ 13,486 $ 81
Jan 4, 12 PM $ 0.061
+6.40%
$ 13,410 $ 67
Jan 4, 11 AM $ 0.0574
+0.62%
$ 12,605 $ 80
Jan 4, 10 AM $ 0.057
+1.13%
$ 12,520 $ 65
Jan 4, 9 AM $ 0.0567
+1.83%
$ 12,464 $ 179
Jan 4, 8 AM $ 0.0545
+0.41%
$ 11,978 $ 151
Jan 4, 7 AM $ 0.0543
-0.06%
$ 11,928 $ 70
Jan 4, 6 AM $ 0.0543
-0.37%
$ 11,936 $ 46
Jan 4, 5 AM $ 0.0545
-0.21%
$ -- $ 59
Jan 4, 4 AM $ 0.0546
+0.21%
$ -- $ 31
Jan 4, 3 AM $ 0.0544
+0.20%
$ -- $ 46
Jan 4, 2 AM $ 0.0545
+0.83%
$ -- $ 46
Jan 4, 1 AM $ 0.0539
+0.95%
$ -- $ 49
Jan 4, 12 AM $ 0.0541
+1.72%
$ -- $ 77
Jan 3, 11 PM $ 0.0531
-3.13%
$ 11,663 $ 1,210
Jan 3, 10 PM $ 0.0547
+0.23%
$ 12,027 $ 79
Jan 3, 9 PM $ 0.0546
+0.20%
$ 12,006 $ 80
Jan 3, 8 PM $ 0.0545
-0.02%
$ 11,977 $ 79
Jan 3, 7 PM $ 0.0545
-1.91%
$ 11,981 $ 79