Plazm Historical Data

PLAZM Page 49
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.0131
+0.18%
$ 2,881 $ 3,860
Apr 14, 2 PM $ 0.013
+0.18%
$ 2,866 $ 3,722
Apr 14, 1 PM $ 0.0129
+0.65%
$ 2,845 $ 3,668
Apr 14, 12 PM $ 0.0129
+0.06%
$ 2,827 $ 3,740
Apr 14, 11 AM $ 0.0129
-0.36%
$ 2,829 $ 3,743
Apr 14, 10 AM $ 0.013
-1.14%
$ 2,849 $ 3,766
Apr 14, 9 AM $ 0.0131
-0.35%
$ 2,878 $ 3,543
Apr 14, 8 AM $ 0.013
-5.39%
$ 2,865 $ 3,323
Apr 14, 7 AM $ 0.0138
-0.35%
$ 3,035 $ 2,684
Apr 14, 6 AM $ 0.0138
-0.12%
$ 3,041 $ 2,588
Apr 14, 5 AM $ 0.0139
-0.76%
$ 3,046 $ 2,629
Apr 14, 4 AM $ 0.014
-0.27%
$ 3,068 $ 3,406
Apr 14, 3 AM $ 0.014
-0.46%
$ 3,075 $ 3,412
Apr 14, 2 AM $ 0.014
+0.32%
$ 3,084 $ 3,381
Apr 14, 1 AM $ 0.0139
-5.44%
$ 3,065 $ 3,181
Apr 14, 12 AM $ 0.0148
-3.56%
$ 3,243 $ 2,524
Apr 13, 11 PM $ 0.0153
+3.86%
$ 3,361 $ 2,041
Apr 13, 10 PM $ 0.0147
+2.11%
$ 3,225 $ 1,652
Apr 13, 9 PM $ 0.0144
+0.13%
$ 3,160 $ 1,608
Apr 13, 8 PM $ 0.0143
+0.16%
$ 3,152 $ 1,584
Apr 13, 7 PM $ 0.0143
-0.82%
$ 3,138 $ 1,752
Apr 13, 6 PM $ 0.0144
+0.01%
$ 3,167 $ 1,619
Apr 13, 5 PM $ 0.0144
+0.33%
$ 3,163 $ 1,743
Apr 13, 4 PM $ 0.0143
+0.33%
$ 3,148 $ 1,740
Apr 13, 3 PM $ 0.0143
+0.00%
$ 3,140 $ 1,834
Apr 13, 2 PM $ 0.0143
+0.51%
$ 3,137 $ 1,909
Apr 13, 1 PM $ 0.0142
+0.01%
$ 3,122 $ 1,902
Apr 13, 12 PM $ 0.0142
-0.13%
$ 3,124 $ 1,705
Apr 13, 11 AM $ 0.0142
+0.07%
$ 3,125 $ 1,711
Apr 13, 10 AM $ 0.0142
-0.03%
$ 3,124 $ 2,137
Apr 13, 9 AM $ 0.0142
+0.29%
$ 3,125 $ 2,285
Apr 13, 8 AM $ 0.0142
-0.12%
$ 3,114 $ 2,273
Apr 13, 7 AM $ 0.0142
-0.50%
$ 3,121 $ 2,278
Apr 13, 6 AM $ 0.0143
-1.08%
$ 3,135 $ 2,430
Apr 13, 5 AM $ 0.0144
-6.41%
$ 3,165 $ 2,422
Apr 13, 4 AM $ 0.0154
+0.29%
$ 3,378 $ 1,698
Apr 13, 3 AM $ 0.0153
-0.15%
$ 3,356 $ 1,758
Apr 13, 2 AM $ 0.0153
+0.04%
$ 3,360 $ 1,764
Apr 13, 1 AM $ 0.0153
+0.40%
$ 3,359 $ 1,757
Apr 13, 12 AM $ 0.0152
-0.04%
$ 3,342 $ 1,752
Apr 12, 11 PM $ 0.0152
+0.13%
$ 3,343 $ 1,705
Apr 12, 10 PM $ 0.0152
-0.43%
$ 3,346 $ 1,658
Apr 12, 9 PM $ 0.0153
+0.21%
$ 3,360 $ 1,658
Apr 12, 8 PM $ 0.0153
-1.43%
$ 3,364 $ 1,649
Apr 12, 7 PM $ 0.0155
+0.18%
$ 3,413 $ 1,484
Apr 12, 6 PM $ 0.0155
+0.22%
$ 3,408 $ 1,676
Apr 12, 5 PM $ 0.0156
+0.10%
$ 3,435 $ 1,851
Apr 12, 4 PM $ 0.0156
-0.21%
$ 3,438 $ 1,976
Apr 12, 3 PM $ 0.0157
-0.48%
$ 3,444 $ 1,859
Apr 12, 2 PM $ 0.016
-0.01%
$ 3,507 $ 1,735