Plazm Historical Data

PLAZM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 AM $ 0.0168
-0.18%
$ 3,682 $ 1,447
Apr 12, 7 AM $ 0.0168
-1.30%
$ 3,685 $ 1,449
Apr 12, 6 AM $ 0.017
+0.16%
$ 3,733 $ 1,276
Apr 12, 5 AM $ 0.017
-0.13%
$ 3,728 $ 1,341
Apr 12, 4 AM $ 0.017
+0.45%
$ 3,733 $ 1,229
Apr 12, 3 AM $ 0.0169
+0.01%
$ 3,721 $ 1,180
Apr 12, 2 AM $ 0.0169
-0.39%
$ 3,718 $ 1,183
Apr 12, 1 AM $ 0.0172
+0.05%
$ 3,778 $ 1,188
Apr 12, 12 AM $ 0.0172
-0.12%
$ 3,775 $ 1,203
Apr 11, 11 PM $ 0.0172
-0.69%
$ 3,784 $ 1,230
Apr 11, 10 PM $ 0.0174
+0.26%
$ 3,819 $ 1,235
Apr 11, 9 PM $ 0.0173
+0.01%
$ 3,807 $ 1,235
Apr 11, 8 PM $ 0.0174
-0.23%
$ 3,814 $ 1,236
Apr 11, 7 PM $ 0.0174
+1.18%
$ 3,818 $ 1,256
Apr 11, 6 PM $ 0.0173
+2.67%
$ 3,793 $ 1,039
Apr 11, 5 PM $ 0.0168
-0.93%
$ 3,690 $ 725
Apr 11, 4 PM $ 0.0169
-0.49%
$ 3,724 $ 610
Apr 11, 3 PM $ 0.017
+0.30%
$ 3,741 $ 615
Apr 11, 2 PM $ 0.017
+0.21%
$ 3,729 $ 614
Apr 11, 1 PM $ 0.0169
+0.32%
$ 3,719 $ 658
Apr 11, 12 PM $ 0.0169
+0.53%
$ 3,709 $ 636
Apr 11, 11 AM $ 0.0168
-0.76%
$ 3,688 $ 653
Apr 11, 10 AM $ 0.0169
-0.43%
$ 3,717 $ 612
Apr 11, 9 AM $ 0.017
+0.32%
$ 3,747 $ 661
Apr 11, 8 AM $ 0.017
+0.06%
$ 3,735 $ 647
Apr 11, 7 AM $ 0.017
+0.17%
$ 3,729 $ 648
Apr 11, 6 AM $ 0.017
+0.28%
$ 3,726 $ 647
Apr 11, 5 AM $ 0.0169
-0.15%
$ 3,713 $ 515
Apr 11, 4 AM $ 0.0169
-0.27%
$ 3,717 $ 517
Apr 11, 3 AM $ 0.017
+0.18%
$ 3,727 $ 504
Apr 11, 2 AM $ 0.0169
+0.40%
$ 3,719 $ 503
Apr 11, 1 AM $ 0.0169
-0.02%
$ 3,703 $ 501
Apr 11, 12 AM $ 0.0169
-0.19%
$ 3,704 $ 503
Apr 10, 11 PM $ 0.0169
-0.40%
$ 3,710 $ 553
Apr 10, 10 PM $ 0.017
+0.19%
$ 3,728 $ 547
Apr 10, 9 PM $ 0.0169
+0.03%
$ 3,718 $ 579
Apr 10, 8 PM $ 0.0169
+0.11%
$ 3,717 $ 590
Apr 10, 7 PM $ 0.0169
+0.14%
$ 3,712 $ 649
Apr 10, 6 PM $ 0.0168
-0.02%
$ 3,703 $ 701
Apr 10, 5 PM $ 0.0169
+0.14%
$ 3,705 $ 786
Apr 10, 4 PM $ 0.0168
-0.20%
$ 3,698 $ 755
Apr 10, 3 PM $ 0.0169
+0.56%
$ 3,707 $ 755
Apr 10, 2 PM $ 0.0168
+1.52%
$ 3,688 $ 767
Apr 10, 1 PM $ 0.0166
+0.28%
$ 3,641 $ 700
Apr 10, 12 PM $ 0.0165
+0.43%
$ 3,631 $ 643
Apr 10, 11 AM $ 0.0164
+0.73%
$ 3,613 $ 641
Apr 10, 10 AM $ 0.0163
+0.15%
$ 3,588 $ 654
Apr 10, 9 AM $ 0.0164
+0.34%
$ 3,597 $ 611
Apr 10, 8 AM $ 0.0163
-0.12%
$ 3,579 $ 609
Apr 10, 7 AM $ 0.0163
-0.17%
$ 3,582 $ 610