Coinranking
Plazm Historical Data
PLAZM
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 10 AM | $0.0232 | +0.00% | ||
| Sep 18, 9 AM | $0.0234 | -0.58% | ||
| Sep 18, 8 AM | $0.0233 | +0.00% | ||
| Sep 18, 4 AM | $0.0235 | +1.31% | ||
| Sep 18, 3 AM | $0.0231 | +1.66% | ||
| Sep 18, 1 AM | $0.0222 | -1.94% | ||
| Sep 18, 12 AM | $0.0224 | -1.49% | ||
| Sep 17, 11 PM | $0.0227 | +0.00% | ||
| Sep 17, 10 PM | $0.0225 | +0.00% | ||
| Sep 17, 9 PM | $0.0226 | +2.79% | ||
| Sep 17, 5 PM | $0.0221 | -1.21% | ||
| Sep 17, 3 PM | $0.0225 | +2.28% | ||
| Sep 17, 2 PM | $0.0221 | +1.80% | ||
| Sep 17, 12 PM | $0.022 | +1.65% | ||
| Sep 17, 11 AM | $0.0216 | +0.79% | ||
| Sep 17, 10 AM | $0.0214 | +0.13% | ||
| Sep 17, 9 AM | $0.0215 | +0.37% | ||
| Sep 17, 8 AM | $0.0216 | -1.25% | ||
| Sep 17, 7 AM | $0.0217 | +0.29% | ||
| Sep 17, 6 AM | $0.0217 | +0.00% | ||
| Sep 17, 5 AM | $0.0217 | -2.23% | ||
| Sep 17, 4 AM | $0.0222 | +0.60% | ||
| Sep 17, 3 AM | $0.0219 | +0.00% | ||
| Sep 17, 2 AM | $0.0217 | +0.00% | ||
| Sep 17, 1 AM | $0.0213 | -2.20% | ||
| Sep 17, 12 AM | $0.022 | +1.44% | ||
| Sep 16, 11 PM | $0.0215 | +0.28% | ||
| Sep 16, 10 PM | $0.0216 | +0.00% | ||
| Sep 16, 9 PM | $0.0214 | -0.42% | ||
| Sep 16, 7 PM | $0.0206 | -0.59% | ||
| Sep 16, 6 PM | $0.0215 | +0.35% | ||
| Sep 16, 4 PM | $0.0209 | +0.00% | ||
| Sep 16, 3 PM | $0.0209 | +1.08% | ||
| Sep 16, 2 PM | $0.0211 | +0.00% | ||
| Sep 16, 1 PM | $0.021 | +0.00% | ||
| Sep 16, 12 PM | $0.0212 | +1.64% | ||
| Sep 16, 8 AM | $0.0209 | +0.00% | ||
| Sep 16, 7 AM | $0.021 | +0.00% | ||
| Sep 16, 6 AM | $0.0205 | +0.04% | ||
| Sep 16, 5 AM | $0.0205 | -0.61% | ||
| Sep 16, 4 AM | $0.0207 | +0.15% | ||
| Sep 16, 3 AM | $0.02 | +0.45% | ||
| Sep 16, 2 AM | $0.0201 | +0.38% | ||
| Sep 16, 1 AM | $0.0216 | -10.83% | ||
| Sep 15, 10 PM | $0.0201 | +0.00% | ||
| Sep 15, 9 PM | $0.0201 | +0.22% | ||
| Sep 15, 8 PM | $0.0211 | +1.08% | ||
| Sep 15, 7 PM | $0.0209 | +0.11% | ||
| Sep 15, 6 PM | $0.0207 | -7.00% | ||
| Sep 15, 5 PM | $0.0217 | -0.65% | ||