Plazm Historical Data

PLAZM Page 51
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 0.0536
+0.18%
$ 11,783 $ 207,355
Jan 1, 5 PM $ 0.0534
+0.07%
$ 11,742 $ 207,782
Jan 1, 4 PM $ 0.0534
+0.23%
$ 11,733 $ 207,676
Jan 1, 3 PM $ 0.0533
+0.08%
$ 11,724 $ 207,667
Jan 1, 2 PM $ 0.0533
+0.14%
$ 11,717 $ 208,420
Jan 1, 1 PM $ 0.0533
-0.10%
$ 11,719 $ 207,138
Jan 1, 12 PM $ 0.0533
+0.20%
$ 11,723 $ 211,268
Jan 1, 11 AM $ 0.0532
+0.15%
$ 11,701 $ 211,242
Jan 1, 10 AM $ 0.053
-0.19%
$ 11,647 $ 211,473
Jan 1, 9 AM $ 0.053
-0.03%
$ 11,657 $ 210,812
Jan 1, 8 AM $ 0.0531
+0.56%
$ 11,661 $ 210,949
Jan 1, 7 AM $ 0.0528
+0.23%
$ 11,601 $ 209,294
Jan 1, 6 AM $ 0.0527
+0.14%
$ 11,581 $ 209,407
Jan 1, 5 AM $ 0.0526
+0.08%
$ 11,556 $ 209,782
Jan 1, 4 AM $ 0.0525
+0.04%
$ 11,542 $ 209,950
Jan 1, 3 AM $ 0.0525
-0.03%
$ 11,532 $ 210,299
Jan 1, 2 AM $ 0.0525
-0.10%
$ 11,529 $ 210,807
Jan 1, 1 AM $ 0.0525
-0.10%
$ 11,535 $ 210,796
Jan 1, 12 AM $ 0.0525
-0.35%
$ 11,542 $ 211,432
Dec 31, 11 PM $ 0.0525
-0.44%
$ 11,544 $ 211,990
Dec 31, 10 PM $ 0.0528
+0.04%
$ 11,600 $ 211,453
Dec 31, 9 PM $ 0.0528
-0.23%
$ 11,602 $ 212,169
Dec 31, 8 PM $ 0.053
+0.16%
$ 11,652 $ 211,306
Dec 31, 7 PM $ 0.0528
+0.58%
$ 11,611 $ 211,837
Dec 31, 6 PM $ 0.0527
+0.12%
$ 11,587 $ 210,221
Dec 31, 5 PM $ 0.0527
+0.13%
$ 11,576 $ 210,365
Dec 31, 4 PM $ 0.0526
+0.07%
$ 11,557 $ 210,568
Dec 31, 3 PM $ 0.0525
+0.07%
$ 11,541 $ 210,859
Dec 31, 2 PM $ 0.0528
+0.10%
$ 11,600 $ 211,001
Dec 31, 1 PM $ 0.0524
-0.64%
$ 11,515 $ 212,519
Dec 31, 12 PM $ 0.0527
+0.28%
$ 11,577 $ 211,332
Dec 31, 11 AM $ 0.0526
-0.25%
$ 11,564 $ 210,741
Dec 31, 10 AM $ 0.0528
+0.13%
$ 11,598 $ 206,583
Dec 31, 9 AM $ 0.0527
-0.74%
$ 11,578 $ 206,896
Dec 31, 8 AM $ 0.0531
-0.92%
$ 11,666 $ 208,549
Dec 31, 7 AM $ 0.0535
+0.20%
$ 11,765 $ 207,896
Dec 31, 6 AM $ 0.0534
+0.35%
$ 11,736 $ 207,811
Dec 31, 5 AM $ 0.0531
+0.31%
$ 11,680 $ 211,650
Dec 31, 4 AM $ 0.053
+0.05%
$ 11,637 $ 211,251
Dec 31, 3 AM $ 0.053
+0.14%
$ 11,637 $ 211,401
Dec 31, 2 AM $ 0.0529
+0.24%
$ 11,618 $ 211,445
Dec 31, 1 AM $ 0.0528
+0.45%
$ 11,593 $ 211,108
Dec 31, 12 AM $ 0.0525
+0.10%
$ 11,535 $ 210,587
Dec 30, 11 PM $ 0.0525
-0.47%
$ 11,535 $ 210,686
Dec 30, 10 PM $ 0.0527
-0.57%
$ 11,591 $ 210,867
Dec 30, 9 PM $ 0.053
+0.42%
$ 11,645 $ 210,903
Dec 30, 8 PM $ 0.0528
+0.69%
$ 11,598 $ 210,331
Dec 30, 7 PM $ 0.0523
-3.57%
$ 11,465 $ 208,875
Dec 30, 6 PM $ 0.0542
+0.12%
$ 11,920 $ 214,370
Dec 30, 5 PM $ 0.0542
-0.11%
$ 11,904 $ 214,568