Plazm Historical Data

PLAZM Page 52
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 PM $ 0.0542
+0.12%
$ 11,920 $ 214,370
Dec 30, 5 PM $ 0.0542
-0.11%
$ 11,904 $ 214,568
Dec 30, 4 PM $ 0.0542
-0.11%
$ 11,911 $ 214,856
Dec 30, 3 PM $ 0.0542
+0.56%
$ 11,917 $ 214,413
Dec 30, 2 PM $ 0.0539
-0.27%
$ 11,851 $ 213,609
Dec 30, 1 PM $ 0.0541
-0.88%
$ 11,880 $ 214,976
Dec 30, 12 PM $ 0.0546
-0.21%
$ 11,991 $ 214,267
Dec 30, 11 AM $ 0.0549
+0.27%
$ 12,056 $ 214,196
Dec 30, 10 AM $ 0.0547
+0.42%
$ 12,017 $ 213,864
Dec 30, 9 AM $ 0.0544
+0.33%
$ 11,951 $ 213,546
Dec 30, 8 AM $ 0.054
+2.87%
$ 11,871 $ 213,104
Dec 30, 7 AM $ 0.0524
+0.24%
$ 11,522 $ 206,657
Dec 30, 6 AM $ 0.0523
-0.47%
$ 11,488 $ 206,690
Dec 30, 5 AM $ 0.0526
-0.90%
$ 11,564 $ 207,299
Dec 30, 4 AM $ 0.0531
+2.89%
$ 11,661 $ 209,039
Dec 30, 3 AM $ 0.0516
+0.72%
$ 11,347 $ 203,451
Dec 30, 2 AM $ 0.0511
+0.39%
$ 11,226 $ 202,330
Dec 30, 1 AM $ 0.0509
+0.00%
$ 11,182 $ 202,044
Dec 30, 12 AM $ 0.0509
+0.02%
$ 11,183 $ 201,858
Dec 29, 11 PM $ 0.0509
-0.39%
$ 11,177 $ 202,367
Dec 29, 10 PM $ 0.0511
-0.12%
$ 11,227 $ 202,482
Dec 29, 9 PM $ 0.0511
+2.58%
$ 11,226 $ 202,379
Dec 29, 8 PM $ 0.0498
-7.73%
$ 10,950 $ 199,001
Dec 29, 7 PM $ 0.054
+0.27%
$ 11,858 $ 202,875
Dec 29, 6 PM $ 0.0538
+0.40%
$ 11,819 $ 202,658
Dec 29, 5 PM $ 0.0536
+0.67%
$ 11,778 $ 202,326
Dec 29, 4 PM $ 0.0531
-0.18%
$ 11,679 $ 201,748
Dec 29, 3 PM $ 0.0532
-0.58%
$ 11,700 $ 202,281
Dec 29, 2 PM $ 0.0536
+0.71%
$ 11,770 $ 202,780
Dec 29, 1 PM $ 0.0532
-0.29%
$ 11,683 $ 201,961
Dec 29, 12 PM $ 0.0533
-0.79%
$ 11,703 $ 202,764
Dec 29, 11 AM $ 0.054
-0.17%
$ 11,861 $ 204,457
Dec 29, 10 AM $ 0.0539
-0.11%
$ 11,849 $ 205,281
Dec 29, 9 AM $ 0.0541
+0.03%
$ 11,899 $ 205,457
Dec 29, 8 AM $ 0.0541
+0.18%
$ 11,892 $ 206,775
Dec 29, 7 AM $ 0.0541
-0.36%
$ 11,899 $ 206,886
Dec 29, 6 AM $ 0.0543
-0.29%
$ 11,968 $ 208,318
Dec 29, 5 AM $ 0.0544
-0.53%
$ 11,950 $ 208,579
Dec 29, 4 AM $ 0.0547
+0.66%
$ 12,021 $ 208,365
Dec 29, 3 AM $ 0.0543
+0.71%
$ 11,935 $ 206,747
Dec 29, 2 AM $ 0.0538
+1.17%
$ 11,833 $ 205,081
Dec 29, 1 AM $ 0.0532
+2.90%
$ 11,697 $ 202,045
Dec 29, 12 AM $ 0.0516
-0.51%
$ 11,340 $ 196,898
Dec 28, 11 PM $ 0.0519
+0.76%
$ 11,396 $ 197,087
Dec 28, 10 PM $ 0.0516
+1.59%
$ 11,349 $ 195,351
Dec 28, 9 PM $ 0.0508
+0.52%
$ 11,162 $ 192,160
Dec 28, 8 PM $ 0.0511
-0.73%
$ 11,239 $ 191,231
Dec 28, 7 PM $ 0.0515
+0.12%
$ 11,313 $ 190,010
Dec 28, 6 PM $ 0.0516
+0.16%
$ 11,333 $ 190,125
Dec 28, 5 PM $ 0.0515
+0.46%
$ 11,313 $ 190,516