Plazm Historical Data

PLAZM Page 53
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 PM $ 0.0515
+0.46%
$ 11,313 $ 190,516
Dec 28, 4 PM $ 0.0512
+2.16%
$ 11,250 $ 189,858
Dec 28, 3 PM $ 0.0499
+1.08%
$ 10,972 $ 186,119
Dec 28, 2 PM $ 0.0494
+0.68%
$ 10,856 $ 185,039
Dec 28, 1 PM $ 0.0491
-0.55%
$ 10,784 $ 184,062
Dec 28, 12 PM $ 0.0493
-13.84%
$ 10,833 $ 185,197
Dec 28, 11 AM $ 0.0572
-0.56%
$ 12,570 $ 191,273
Dec 28, 10 AM $ 0.0575
-1.16%
$ 12,637 $ 192,703
Dec 28, 9 AM $ 0.0582
+0.19%
$ 12,783 $ 192,035
Dec 28, 8 AM $ 0.058
+0.49%
$ 12,748 $ 191,898
Dec 28, 7 AM $ 0.0577
+0.34%
$ 12,678 $ 191,528
Dec 28, 6 AM $ 0.0574
+0.57%
$ 12,622 $ 191,303
Dec 28, 5 AM $ 0.057
+0.32%
$ 12,531 $ 190,335
Dec 28, 4 AM $ 0.0568
-0.32%
$ 12,491 $ 190,336
Dec 28, 3 AM $ 0.0572
-0.06%
$ 12,560 $ 190,567
Dec 28, 2 AM $ 0.0572
-0.45%
$ 12,561 $ 190,674
Dec 28, 1 AM $ 0.0574
-0.32%
$ 12,617 $ 191,312
Dec 28, 12 AM $ 0.0576
+0.15%
$ 12,661 $ 190,907
Dec 27, 11 PM $ 0.0575
+0.01%
$ 12,631 $ 190,747
Dec 27, 10 PM $ 0.0575
+0.48%
$ 12,630 $ 190,482
Dec 27, 9 PM $ 0.0571
+0.09%
$ 12,559 $ 189,896
Dec 27, 8 PM $ 0.0571
+0.12%
$ 12,550 $ 190,281
Dec 27, 7 PM $ 0.0569
+1.04%
$ 12,509 $ 189,720
Dec 27, 6 PM $ 0.0563
+0.84%
$ 12,362 $ 187,124
Dec 27, 5 PM $ 0.0558
+0.35%
$ 12,253 $ 186,021
Dec 27, 4 PM $ 0.0555
+0.17%
$ 12,200 $ 185,787
Dec 27, 3 PM $ 0.0554
+0.27%
$ 12,177 $ 185,752
Dec 27, 2 PM $ 0.0552
+0.25%
$ 12,134 $ 186,008
Dec 27, 1 PM $ 0.055
+0.22%
$ 12,087 $ 185,818
Dec 27, 12 PM $ 0.0548
+0.07%
$ 12,051 $ 185,645
Dec 27, 11 AM $ 0.0548
-1.08%
$ 12,034 $ 185,896
Dec 27, 10 AM $ 0.0554
-1.47%
$ 12,172 $ 187,604
Dec 27, 9 AM $ 0.0562
+0.21%
$ 12,346 $ 187,460
Dec 27, 8 AM $ 0.0561
+0.30%
$ 12,321 $ 187,280
Dec 27, 7 AM $ 0.0559
+1.56%
$ 12,281 $ 186,959
Dec 27, 6 AM $ 0.055
+0.20%
$ 12,086 $ 183,184
Dec 27, 5 AM $ 0.0548
+1.39%
$ 12,052 $ 185,068
Dec 27, 4 AM $ 0.0541
+0.44%
$ 11,883 $ 183,408
Dec 27, 3 AM $ 0.0538
-0.13%
$ 11,823 $ 183,141
Dec 27, 2 AM $ 0.0543
-1.67%
$ 11,937 $ 183,845
Dec 27, 1 AM $ 0.0552
+0.30%
$ 12,123 $ 184,288
Dec 27, 12 AM $ 0.055
+0.20%
$ 12,085 $ 184,108
Dec 26, 11 PM $ 0.0549
+0.43%
$ 12,055 $ 184,109
Dec 26, 10 PM $ 0.0546
+0.95%
$ 11,998 $ 182,037
Dec 26, 9 PM $ 0.054
+0.73%
$ 11,872 $ 180,805
Dec 26, 8 PM $ 0.0537
+0.24%
$ 11,798 $ 182,024
Dec 26, 7 PM $ 0.0535
+0.43%
$ 11,762 $ 181,574
Dec 26, 6 PM $ 0.0532
+0.34%
$ 11,695 $ 181,372
Dec 26, 5 PM $ 0.0531
+0.37%
$ 11,663 $ 181,047
Dec 26, 4 PM $ 0.0528
-0.12%
$ 11,613 $ 180,957