Plazm Historical Data

PLAZM Page 54
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 PM $ 0.0528
-0.12%
$ 11,613 $ 180,957
Dec 26, 3 PM $ 0.0529
-3.55%
$ 11,622 $ 181,655
Dec 26, 2 PM $ 0.0548
-0.85%
$ 12,047 $ 186,376
Dec 26, 1 PM $ 0.0553
+0.43%
$ 12,144 $ 186,716
Dec 26, 12 PM $ 0.055
+0.40%
$ 12,079 $ 186,406
Dec 26, 11 AM $ 0.0547
-0.48%
$ 12,032 $ 184,509
Dec 26, 10 AM $ 0.0558
+0.66%
$ 12,262 $ 185,651
Dec 26, 9 AM $ 0.0554
+0.44%
$ 12,172 $ 185,119
Dec 26, 8 AM $ 0.0551
-0.54%
$ 12,113 $ 186,380
Dec 26, 7 AM $ 0.0554
+0.64%
$ 12,170 $ 187,680
Dec 26, 6 AM $ 0.055
+0.52%
$ 12,093 $ 187,007
Dec 26, 5 AM $ 0.0547
-1.54%
$ 12,023 $ 186,686
Dec 26, 4 AM $ 0.0555
-0.82%
$ 12,191 $ 189,334
Dec 26, 3 AM $ 0.0559
-0.06%
$ 12,290 $ 189,388
Dec 26, 2 AM $ 0.0559
+1.73%
$ 12,282 $ 190,077
Dec 26, 1 AM $ 0.0549
+0.62%
$ 12,064 $ 186,254
Dec 26, 12 AM $ 0.0545
-0.53%
$ 11,981 $ 185,333
Dec 25, 11 PM $ 0.0551
-0.36%
$ 12,104 $ 186,874
Dec 25, 10 PM $ 0.0553
+0.17%
$ 12,143 $ 188,704
Dec 25, 9 PM $ 0.0552
+0.44%
$ 12,126 $ 189,006
Dec 25, 8 PM $ 0.0549
+0.27%
$ 12,067 $ 189,019
Dec 25, 7 PM $ 0.0548
+0.54%
$ 12,036 $ 189,106
Dec 25, 6 PM $ 0.0544
+0.58%
$ 11,965 $ 188,624
Dec 25, 5 PM $ 0.0541
+0.08%
$ 11,894 $ 188,042
Dec 25, 4 PM $ 0.0541
+0.55%
$ 11,886 $ 188,468
Dec 25, 3 PM $ 0.0538
+1.39%
$ 11,787 $ 187,922
Dec 25, 2 PM $ 0.0531
+0.72%
$ 11,668 $ 184,439
Dec 25, 1 PM $ 0.0527
+0.29%
$ 11,582 $ 183,900
Dec 25, 12 PM $ 0.0525
+0.66%
$ 11,544 $ 183,825
Dec 25, 11 AM $ 0.0522
+0.70%
$ 11,462 $ 183,363
Dec 25, 10 AM $ 0.0516
-1.11%
$ 11,341 $ 182,800
Dec 25, 9 AM $ 0.0522
+0.14%
$ 11,467 $ 184,394
Dec 25, 8 AM $ 0.0522
-0.33%
$ 11,442 $ 184,749
Dec 25, 7 AM $ 0.0523
+0.36%
$ 11,496 $ 184,846
Dec 25, 6 AM $ 0.0521
+0.12%
$ 11,446 $ 184,612
Dec 25, 5 AM $ 0.0522
+0.54%
$ 11,476 $ 184,745
Dec 25, 4 AM $ 0.0519
+0.76%
$ 11,406 $ 184,433
Dec 25, 3 AM $ 0.0514
+0.47%
$ 11,302 $ 183,868
Dec 25, 2 AM $ 0.0512
+0.55%
$ 11,241 $ 183,741
Dec 25, 1 AM $ 0.0508
+0.59%
$ 11,167 $ 183,026
Dec 25, 12 AM $ 0.0501
-6.35%
$ 11,017 $ 182,442
Dec 24, 11 PM $ 0.0535
-7.08%
$ 11,768 $ 190,149
Dec 24, 10 PM $ 0.0576
-2.18%
$ 12,660 $ 193,943
Dec 24, 9 PM $ 0.059
+0.24%
$ 12,960 $ 192,863
Dec 24, 8 PM $ 0.0588
+0.26%
$ 12,913 $ 192,603
Dec 24, 7 PM $ 0.0586
+0.35%
$ 12,875 $ 192,184
Dec 24, 6 PM $ 0.0584
+0.08%
$ 12,831 $ 191,966
Dec 24, 5 PM $ 0.0584
+0.67%
$ 12,827 $ 192,237
Dec 24, 4 PM $ 0.058
+1.12%
$ 12,743 $ 191,436
Dec 24, 3 PM $ 0.0573
-0.13%
$ 12,596 $ 189,726