Plazm Historical Data

PLAZM Page 55
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 PM $ 0.058
+1.12%
$ 12,743 $ 191,436
Dec 24, 3 PM $ 0.0573
-0.13%
$ 12,596 $ 189,726
Dec 24, 2 PM $ 0.0572
-4.27%
$ 12,581 $ 190,059
Dec 24, 1 PM $ 0.0602
-0.17%
$ 13,222 $ 191,084
Dec 24, 12 PM $ 0.0602
+0.19%
$ 13,237 $ 192,025
Dec 24, 11 AM $ 0.06
+0.17%
$ 13,180 $ 191,869
Dec 24, 10 AM $ 0.0598
+0.28%
$ 13,146 $ 191,431
Dec 24, 9 AM $ 0.0597
+0.38%
$ 13,112 $ 191,209
Dec 24, 8 AM $ 0.0595
-0.23%
$ 13,070 $ 191,003
Dec 24, 7 AM $ 0.0597
-0.16%
$ 13,116 $ 190,354
Dec 24, 6 AM $ 0.0603
-0.17%
$ 13,245 $ 191,564
Dec 24, 5 AM $ 0.0604
-0.35%
$ 13,268 $ 191,857
Dec 24, 4 AM $ 0.0606
+0.42%
$ 13,309 $ 193,053
Dec 24, 3 AM $ 0.0602
-0.49%
$ 13,255 $ 192,101
Dec 24, 2 AM $ 0.0606
-0.57%
$ 13,315 $ 193,191
Dec 24, 1 AM $ 0.0609
+0.59%
$ 13,392 $ 194,875
Dec 24, 12 AM $ 0.0605
-0.49%
$ 13,301 $ 194,182
Dec 23, 11 PM $ 0.0608
+0.41%
$ 13,361 $ 194,314
Dec 23, 10 PM $ 0.0606
+0.06%
$ 13,324 $ 193,877
Dec 23, 9 PM $ 0.0606
+1.23%
$ 13,313 $ 194,426
Dec 23, 8 PM $ 0.0595
+1.57%
$ 13,074 $ 192,504
Dec 23, 7 PM $ 0.0587
+0.14%
$ 12,893 $ 189,406
Dec 23, 6 PM $ 0.0586
+6.66%
$ 12,875 $ 189,948
Dec 23, 5 PM $ 0.0549
+0.34%
$ 12,073 $ 182,132
Dec 23, 4 PM $ 0.0547
+0.86%
$ 12,022 $ 182,513
Dec 23, 3 PM $ 0.0543
-0.17%
$ 11,922 $ 181,070
Dec 23, 2 PM $ 0.0543
+0.18%
$ 11,927 $ 181,938
Dec 23, 1 PM $ 0.0543
+0.19%
$ 11,941 $ 181,940
Dec 23, 12 PM $ 0.0542
-0.07%
$ 11,909 $ 182,656
Dec 23, 11 AM $ 0.0542
-1.82%
$ 11,913 $ 183,258
Dec 23, 10 AM $ 0.0551
+0.48%
$ 12,110 $ 184,774
Dec 23, 9 AM $ 0.0547
-0.21%
$ 12,019 $ 184,087
Dec 23, 8 AM $ 0.0548
+0.46%
$ 12,034 $ 184,071
Dec 23, 7 AM $ 0.0545
+0.46%
$ 11,966 $ 183,716
Dec 23, 6 AM $ 0.054
+0.60%
$ 11,873 $ 183,222
Dec 23, 5 AM $ 0.0537
+0.03%
$ 11,803 $ 185,015
Dec 23, 4 AM $ 0.0536
+0.29%
$ 11,772 $ 185,377
Dec 23, 3 AM $ 0.0534
-0.14%
$ 11,724 $ 184,931
Dec 23, 2 AM $ 0.0537
-0.78%
$ 11,796 $ 185,348
Dec 23, 1 AM $ 0.0541
+0.81%
$ 11,880 $ 186,364
Dec 23, 12 AM $ 0.0537
+1.16%
$ 11,806 $ 185,472
Dec 22, 11 PM $ 0.0532
+0.76%
$ 11,702 $ 184,583
Dec 22, 10 PM $ 0.0519
+0.41%
$ 11,398 $ 181,586
Dec 22, 9 PM $ 0.0516
+0.02%
$ 11,340 $ 178,425
Dec 22, 8 PM $ 0.0515
-5.42%
$ 11,323 $ 178,067
Dec 22, 7 PM $ 0.0544
-0.40%
$ 11,966 $ 180,042
Dec 22, 6 PM $ 0.0547
-0.04%
$ 12,015 $ 181,910
Dec 22, 5 PM $ 0.0554
-0.62%
$ 12,182 $ 182,095
Dec 22, 4 PM $ 0.056
-2.75%
$ 12,296 $ 184,786
Dec 22, 3 PM $ 0.0574
-0.75%
$ 12,617 $ 188,268