Plazm Historical Data

PLAZM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 AM $ 0.0163
-0.12%
$ 3,579 $ 609
Apr 10, 7 AM $ 0.0163
-0.17%
$ 3,582 $ 610
Apr 10, 6 AM $ 0.0163
-0.03%
$ 3,589 $ 612
Apr 10, 5 AM $ 0.0163
+0.29%
$ 3,582 $ 647
Apr 10, 4 AM $ 0.0162
+0.08%
$ 3,567 $ 645
Apr 10, 3 AM $ 0.0162
-0.27%
$ 3,562 $ 644
Apr 10, 2 AM $ 0.0163
+0.11%
$ 3,572 $ 645
Apr 10, 1 AM $ 0.0162
+0.11%
$ 3,553 $ 645
Apr 10, 12 AM $ 0.0161
-0.45%
$ 3,547 $ 644
Apr 9, 11 PM $ 0.0162
-1.23%
$ 3,565 $ 782
Apr 9, 10 PM $ 0.0164
+0.15%
$ 3,614 $ 747
Apr 9, 9 PM $ 0.0164
-0.16%
$ 3,608 $ 730
Apr 9, 8 PM $ 0.0164
+0.68%
$ 3,614 $ 721
Apr 9, 7 PM $ 0.0164
+0.16%
$ 3,593 $ 717
Apr 9, 6 PM $ 0.0163
-1.08%
$ 3,582 $ 799
Apr 9, 5 PM $ 0.0165
+0.38%
$ 3,620 $ 687
Apr 9, 4 PM $ 0.0164
+1.83%
$ 3,614 $ 685
Apr 9, 3 PM $ 0.0162
+0.82%
$ 3,553 $ 653
Apr 9, 2 PM $ 0.016
-0.22%
$ 3,526 $ 634
Apr 9, 1 PM $ 0.0161
-0.06%
$ 3,542 $ 762
Apr 9, 12 PM $ 0.0161
-0.02%
$ 3,541 $ 765
Apr 9, 11 AM $ 0.0161
-0.43%
$ 3,541 $ 772
Apr 9, 10 AM $ 0.0162
+0.36%
$ 3,551 $ 777
Apr 9, 9 AM $ 0.0161
+0.33%
$ 3,541 $ 781
Apr 9, 8 AM $ 0.016
+0.01%
$ 3,526 $ 780
Apr 9, 7 AM $ 0.016
+0.26%
$ 3,527 $ 1,051
Apr 9, 6 AM $ 0.016
+0.09%
$ 3,516 $ 1,150
Apr 9, 5 AM $ 0.016
+0.14%
$ 3,510 $ 1,149
Apr 9, 4 AM $ 0.016
+0.15%
$ 3,506 $ 1,148
Apr 9, 3 AM $ 0.0159
+0.11%
$ 3,500 $ 1,147
Apr 9, 2 AM $ 0.0159
+0.20%
$ 3,492 $ 1,147
Apr 9, 1 AM $ 0.0158
-0.44%
$ 3,483 $ 1,144
Apr 9, 12 AM $ 0.0159
+0.06%
$ 3,486 $ 1,127
Apr 8, 11 PM $ 0.0159
-1.18%
$ 3,495 $ 964
Apr 8, 10 PM $ 0.0161
-0.39%
$ 3,539 $ 1,083
Apr 8, 9 PM $ 0.0162
+0.25%
$ 3,556 $ 1,050
Apr 8, 8 PM $ 0.0161
+0.22%
$ 3,547 $ 1,127
Apr 8, 7 PM $ 0.0161
-2.06%
$ 3,538 $ 1,152
Apr 8, 6 PM $ 0.0165
-0.18%
$ 3,616 $ 1,006
Apr 8, 5 PM $ 0.0164
+0.08%
$ 3,607 $ 1,010
Apr 8, 4 PM $ 0.0164
+0.51%
$ 3,601 $ 1,024
Apr 8, 3 PM $ 0.0163
-0.38%
$ 3,583 $ 1,021
Apr 8, 2 PM $ 0.0164
-1.22%
$ 3,600 $ 999
Apr 8, 1 PM $ 0.0166
+0.54%
$ 3,645 $ 883
Apr 8, 12 PM $ 0.0165
+0.17%
$ 3,628 $ 880
Apr 8, 11 AM $ 0.0164
+0.16%
$ 3,614 $ 859
Apr 8, 10 AM $ 0.0164
-0.15%
$ 3,607 $ 879
Apr 8, 9 AM $ 0.0165
-0.37%
$ 3,618 $ 876
Apr 8, 8 AM $ 0.0166
-2.07%
$ 3,640 $ 881
Apr 8, 7 AM $ 0.0169
+0.05%
$ 3,709 $ 598