Plazm Historical Data

PLAZM Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 AM $ 0.0169
+0.05%
$ 3,709 $ 598
Apr 8, 6 AM $ 0.0169
+0.27%
$ 3,712 $ 569
Apr 8, 5 AM $ 0.0168
+0.10%
$ 3,700 $ 785
Apr 8, 4 AM $ 0.0168
+0.30%
$ 3,691 $ 1,457
Apr 8, 3 AM $ 0.0167
+0.03%
$ 3,675 $ 1,453
Apr 8, 2 AM $ 0.0167
+0.26%
$ 3,677 $ 1,453
Apr 8, 1 AM $ 0.0167
+0.16%
$ 3,667 $ 1,595
Apr 8, 12 AM $ 0.0167
-0.28%
$ 3,665 $ 1,596
Apr 7, 11 PM $ 0.0167
+2.32%
$ 3,674 $ 1,688
Apr 7, 10 PM $ 0.0162
+1.07%
$ 3,568 $ 1,960
Apr 7, 9 PM $ 0.0161
+0.90%
$ 3,532 $ 2,076
Apr 7, 8 PM $ 0.0159
+0.96%
$ 3,501 $ 2,077
Apr 7, 7 PM $ 0.0158
+0.14%
$ 3,467 $ 1,803
Apr 7, 6 PM $ 0.0158
+0.61%
$ 3,461 $ 1,802
Apr 7, 5 PM $ 0.0156
+0.28%
$ 3,439 $ 1,793
Apr 7, 4 PM $ 0.0156
+0.14%
$ 3,425 $ 1,958
Apr 7, 3 PM $ 0.0156
+0.49%
$ 3,419 $ 1,955
Apr 7, 2 PM $ 0.0155
-0.56%
$ 3,399 $ 1,947
Apr 7, 1 PM $ 0.0156
+0.16%
$ 3,418 $ 1,957
Apr 7, 12 PM $ 0.0155
-0.23%
$ 3,414 $ 1,956
Apr 7, 11 AM $ 0.0156
-1.20%
$ 3,421 $ 2,248
Apr 7, 10 AM $ 0.0158
+0.10%
$ 3,471 $ 2,272
Apr 7, 9 AM $ 0.0158
+0.69%
$ 3,466 $ 2,279
Apr 7, 8 AM $ 0.0156
+0.31%
$ 3,439 $ 2,266
Apr 7, 7 AM $ 0.0156
-0.24%
$ 3,429 $ 2,260
Apr 7, 6 AM $ 0.0156
-1.24%
$ 3,437 $ 2,302
Apr 7, 5 AM $ 0.016
-3.06%
$ 3,522 $ 2,082
Apr 7, 4 AM $ 0.0165
+0.32%
$ 3,632 $ 1,568
Apr 7, 3 AM $ 0.0165
+0.21%
$ 3,616 $ 1,528
Apr 7, 2 AM $ 0.0164
+0.74%
$ 3,598 $ 1,525
Apr 7, 1 AM $ 0.0163
+0.25%
$ 3,573 $ 1,431
Apr 7, 12 AM $ 0.0162
+0.49%
$ 3,567 $ 1,430
Apr 6, 11 PM $ 0.0161
-2.67%
$ 3,537 $ 1,375
Apr 6, 10 PM $ 0.0166
-1.67%
$ 3,648 $ 1,076
Apr 6, 9 PM $ 0.0169
+0.31%
$ 3,710 $ 1,154
Apr 6, 8 PM $ 0.0168
+0.73%
$ 3,697 $ 1,315
Apr 6, 7 PM $ 0.0167
+0.05%
$ 3,665 $ 1,311
Apr 6, 6 PM $ 0.0167
-0.80%
$ 3,664 $ 1,310
Apr 6, 5 PM $ 0.0169
-2.78%
$ 3,704 $ 1,322
Apr 6, 4 PM $ 0.0174
+0.21%
$ 3,816 $ 1,149
Apr 6, 3 PM $ 0.0173
+0.64%
$ 3,809 $ 1,150
Apr 6, 2 PM $ 0.0172
+0.10%
$ 3,775 $ 1,200
Apr 6, 1 PM $ 0.0171
-0.23%
$ 3,769 $ 1,198
Apr 6, 12 PM $ 0.0172
-0.05%
$ 3,775 $ 1,211
Apr 6, 11 AM $ 0.0172
-0.10%
$ 3,778 $ 1,200
Apr 6, 10 AM $ 0.0173
+0.16%
$ 3,795 $ 1,144
Apr 6, 9 AM $ 0.0172
+0.88%
$ 3,789 $ 1,139
Apr 6, 8 AM $ 0.0171
+0.17%
$ 3,757 $ 1,098
Apr 6, 7 AM $ 0.0171
-0.10%
$ 3,756 $ 1,098
Apr 6, 6 AM $ 0.0172
+0.23%
$ 3,771 $ 1,056