Plazm Historical Data

PLAZM Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 AM $ 0.0171
+0.17%
$ 3,757 $ 1,098
Apr 6, 7 AM $ 0.0171
-0.10%
$ 3,756 $ 1,098
Apr 6, 6 AM $ 0.0172
+0.23%
$ 3,771 $ 1,056
Apr 6, 5 AM $ 0.0171
+0.34%
$ 3,762 $ 1,058
Apr 6, 4 AM $ 0.0171
-0.10%
$ 3,750 $ 1,068
Apr 6, 3 AM $ 0.0171
+0.16%
$ 3,749 $ 1,071
Apr 6, 2 AM $ 0.017
+0.41%
$ 3,740 $ 1,072
Apr 6, 1 AM $ 0.017
-0.01%
$ 3,734 $ 1,018
Apr 6, 12 AM $ 0.017
+0.92%
$ 3,734 $ 1,020
Apr 5, 11 PM $ 0.0168
+1.37%
$ 3,700 $ 1,010
Apr 5, 10 PM $ 0.0166
-2.97%
$ 3,656 $ 943
Apr 5, 9 PM $ 0.0174
-0.27%
$ 3,831 $ 515
Apr 5, 8 PM $ 0.0175
+0.00%
$ 3,836 $ 514
Apr 5, 7 PM $ 0.0174
+0.40%
$ 3,832 $ 516
Apr 5, 6 PM $ 0.0174
+0.21%
$ 3,817 $ 514
Apr 5, 5 PM $ 0.0173
+0.27%
$ 3,810 $ 554
Apr 5, 4 PM $ 0.0173
+0.56%
$ 3,799 $ 538
Apr 5, 3 PM $ 0.0171
+0.45%
$ 3,761 $ 535
Apr 5, 2 PM $ 0.017
+0.39%
$ 3,742 $ 484
Apr 5, 1 PM $ 0.017
-0.39%
$ 3,727 $ 485
Apr 5, 12 PM $ 0.017
-0.02%
$ 3,742 $ 498
Apr 5, 11 AM $ 0.017
+0.08%
$ 3,742 $ 504
Apr 5, 10 AM $ 0.017
+0.14%
$ 3,736 $ 489
Apr 5, 9 AM $ 0.017
+0.17%
$ 3,727 $ 629
Apr 5, 8 AM $ 0.0169
-0.01%
$ 3,720 $ 1,202
Apr 5, 7 AM $ 0.0169
+0.02%
$ 3,720 $ 1,205
Apr 5, 6 AM $ 0.0169
-0.50%
$ 3,716 $ 1,301
Apr 5, 5 AM $ 0.017
+0.00%
$ 3,735 $ 1,356
Apr 5, 4 AM $ 0.017
+0.02%
$ 3,734 $ 2,059
Apr 5, 3 AM $ 0.017
+0.06%
$ 3,733 $ 2,055
Apr 5, 2 AM $ 0.017
-0.11%
$ 3,729 $ 2,054
Apr 5, 1 AM $ 0.017
-0.27%
$ 3,732 $ 2,057
Apr 5, 12 AM $ 0.017
-0.05%
$ 3,741 $ 2,063
Apr 4, 11 PM $ 0.0171
-0.38%
$ 3,748 $ 2,074
Apr 4, 10 PM $ 0.0171
+0.06%
$ 3,763 $ 1,957
Apr 4, 9 PM $ 0.0171
+0.07%
$ 3,757 $ 1,950
Apr 4, 8 PM $ 0.0171
-0.06%
$ 3,762 $ 2,002
Apr 4, 7 PM $ 0.0171
+0.52%
$ 3,763 $ 2,000
Apr 4, 6 PM $ 0.017
+0.13%
$ 3,742 $ 1,992
Apr 4, 5 PM $ 0.017
+0.06%
$ 3,737 $ 2,172
Apr 4, 4 PM $ 0.017
+0.06%
$ 3,729 $ 2,197
Apr 4, 3 PM $ 0.017
+0.23%
$ 3,726 $ 2,196
Apr 4, 2 PM $ 0.0169
+0.14%
$ 3,717 $ 2,426
Apr 4, 1 PM $ 0.0169
-0.08%
$ 3,713 $ 2,545
Apr 4, 12 PM $ 0.0169
+0.07%
$ 3,714 $ 2,631
Apr 4, 11 AM $ 0.0169
+0.26%
$ 3,709 $ 2,622
Apr 4, 10 AM $ 0.0168
+0.01%
$ 3,699 $ 2,665
Apr 4, 9 AM $ 0.0168
-1.35%
$ 3,699 $ 2,751
Apr 4, 8 AM $ 0.0172
-2.67%
$ 3,782 $ 2,230
Apr 4, 7 AM $ 0.0177
+0.46%
$ 3,879 $ 2,100