Plazm Historical Data

PLAZM Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $ 0.0172
-2.67%
$ 3,782 $ 2,230
Apr 4, 7 AM $ 0.0177
+0.46%
$ 3,879 $ 2,100
Apr 4, 6 AM $ 0.0176
-0.22%
$ 3,862 $ 2,007
Apr 4, 5 AM $ 0.0176
-1.38%
$ 3,876 $ 1,956
Apr 4, 4 AM $ 0.0178
-3.80%
$ 3,917 $ 1,270
Apr 4, 3 AM $ 0.0183
+0.09%
$ 4,026 $ 1,262
Apr 4, 2 AM $ 0.0183
-0.08%
$ 4,021 $ 1,442
Apr 4, 1 AM $ 0.0183
-0.01%
$ 4,033 $ 1,445
Apr 4, 12 AM $ 0.0183
+0.24%
$ 4,032 $ 1,515
Apr 3, 11 PM $ 0.0183
-0.43%
$ 4,028 $ 1,505
Apr 3, 10 PM $ 0.0184
-0.18%
$ 4,047 $ 1,494
Apr 3, 9 PM $ 0.0184
+0.19%
$ 4,052 $ 1,458
Apr 3, 8 PM $ 0.0184
+0.32%
$ 4,043 $ 1,330
Apr 3, 7 PM $ 0.0183
+0.23%
$ 4,028 $ 1,327
Apr 3, 6 PM $ 0.0183
-0.07%
$ 4,019 $ 1,354
Apr 3, 5 PM $ 0.0183
-0.11%
$ 4,030 $ 1,359
Apr 3, 4 PM $ 0.0184
-0.21%
$ 4,041 $ 1,340
Apr 3, 3 PM $ 0.0185
-1.76%
$ 4,059 $ 1,422
Apr 3, 2 PM $ 0.0188
-1.03%
$ 4,136 $ 1,481
Apr 3, 11 AM $ 0.0191
+0.46%
$ 4,189 $ 1,346
Apr 3, 10 AM $ 0.019
+0.29%
$ 4,173 $ 1,298
Apr 3, 9 AM $ 0.019
-0.09%
$ 4,166 $ 1,115
Apr 3, 8 AM $ 0.019
+0.07%
$ 4,171 $ 1,223
Apr 3, 7 AM $ 0.0189
+0.35%
$ 4,160 $ 1,225
Apr 3, 6 AM $ 0.0189
+0.43%
$ 4,145 $ 1,221
Apr 3, 5 AM $ 0.0188
+0.15%
$ 4,125 $ 1,218
Apr 3, 4 AM $ 0.0188
+0.59%
$ 4,123 $ 1,220
Apr 3, 3 AM $ 0.0186
+2.29%
$ 4,094 $ 1,424
Apr 3, 2 AM $ 0.0182
+0.07%
$ 4,010 $ 1,229
Apr 3, 1 AM $ 0.0183
-0.71%
$ 4,015 $ 1,245
Apr 3, 12 AM $ 0.0184
-0.04%
$ 4,044 $ 1,187
Apr 2, 11 PM $ 0.0184
-0.51%
$ 4,051 $ 1,253
Apr 2, 10 PM $ 0.0185
+0.03%
$ 4,072 $ 1,226
Apr 2, 9 PM $ 0.0185
+0.12%
$ 4,070 $ 1,226
Apr 2, 8 PM $ 0.0185
+0.58%
$ 4,063 $ 1,293
Apr 2, 7 PM $ 0.0184
+0.30%
$ 4,043 $ 1,662
Apr 2, 6 PM $ 0.0183
-0.76%
$ 4,029 $ 1,629
Apr 2, 5 PM $ 0.0185
+0.42%
$ 4,063 $ 1,637
Apr 2, 4 PM $ 0.0184
-0.13%
$ 4,046 $ 1,668
Apr 2, 3 PM $ 0.0184
-0.58%
$ 4,044 $ 1,964
Apr 2, 2 PM $ 0.0183
+2.45%
$ 4,020 $ 1,801
Apr 2, 1 PM $ 0.0179
-0.49%
$ 3,925 $ 1,425
Apr 2, 12 PM $ 0.0179
-0.21%
$ 3,939 $ 1,734
Apr 2, 11 AM $ 0.018
-0.17%
$ 3,952 $ 1,737
Apr 2, 10 AM $ 0.018
-0.31%
$ 3,957 $ 1,742
Apr 2, 9 AM $ 0.018
-0.18%
$ 3,966 $ 1,770
Apr 2, 8 AM $ 0.0181
+0.49%
$ 3,974 $ 1,772
Apr 2, 7 AM $ 0.018
+0.43%
$ 3,954 $ 1,795
Apr 2, 6 AM $ 0.0179
+0.26%
$ 3,938 $ 1,781
Apr 2, 5 AM $ 0.0179
-0.02%
$ 3,940 $ 1,778