Plazm Historical Data

PLAZM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 AM $ 0.0197
-0.60%
$ 4,329 $ 623
Jul 1, 10 AM $ 0.0199
+0.05%
$ 4,363 $ 532
Jul 1, 9 AM $ 0.0198
+0.45%
$ 4,361 $ 545
Jul 1, 8 AM $ 0.0198
-0.07%
$ 4,341 $ 544
Jul 1, 7 AM $ 0.0198
-0.35%
$ 4,341 $ 651
Jul 1, 6 AM $ 0.0199
-0.42%
$ 4,367 $ 654
Jul 1, 5 AM $ 0.02
+0.23%
$ 4,387 $ 640
Jul 1, 4 AM $ 0.0199
+0.50%
$ 4,375 $ 621
Jul 1, 3 AM $ 0.0198
+0.37%
$ 4,351 $ 619
Jul 1, 2 AM $ 0.0197
+0.41%
$ 4,331 $ 681
Jul 1, 1 AM $ 0.0197
+0.43%
$ 4,327 $ 644
Jul 1, 12 AM $ 0.0196
+0.10%
$ 4,311 $ 643
Jun 30, 11 PM $ 0.0196
-0.24%
$ 4,308 $ 644
Jun 30, 10 PM $ 0.0197
+0.13%
$ 4,322 $ 993
Jun 30, 9 PM $ 0.0196
+0.01%
$ 4,316 $ 993
Jun 30, 8 PM $ 0.0196
+0.14%
$ 4,318 $ 1,014
Jun 30, 7 PM $ 0.0196
-0.12%
$ 4,317 $ 1,014
Jun 30, 6 PM $ 0.0197
+0.05%
$ 4,328 $ 975
Jun 30, 5 PM $ 0.0197
+0.41%
$ 4,326 $ 940
Jun 30, 4 PM $ 0.0196
+0.16%
$ 4,312 $ 929
Jun 30, 3 PM $ 0.0196
-0.26%
$ 4,299 $ 952
Jun 30, 2 PM $ 0.0196
+0.53%
$ 4,307 $ 969
Jun 30, 1 PM $ 0.0195
-0.49%
$ 4,284 $ 964
Jun 30, 12 PM $ 0.0196
-0.32%
$ 4,314 $ 1,006
Jun 30, 11 AM $ 0.0197
-0.08%
$ 4,331 $ 1,118
Jun 30, 10 AM $ 0.0197
-0.12%
$ 4,334 $ 1,125
Jun 30, 9 AM $ 0.0197
-0.48%
$ 4,338 $ 1,108
Jun 30, 8 AM $ 0.0198
-1.02%
$ 4,354 $ 1,116
Jun 30, 7 AM $ 0.02
+0.20%
$ 4,396 $ 1,012
Jun 30, 6 AM $ 0.0199
+0.20%
$ 4,382 $ 1,010
Jun 30, 5 AM $ 0.0199
+0.00%
$ 4,373 $ 1,009
Jun 30, 4 AM $ 0.0199
-0.50%
$ 4,369 $ 1,012
Jun 30, 3 AM $ 0.02
-0.43%
$ 4,389 $ 1,018
Jun 30, 2 AM $ 0.02
-0.34%
$ 4,402 $ 952
Jun 30, 1 AM $ 0.0201
-0.29%
$ 4,419 $ 956
Jun 30, 12 AM $ 0.0202
+0.76%
$ 4,440 $ 961
Jun 29, 11 PM $ 0.0198
+1.63%
$ 4,355 $ 957
Jun 29, 10 PM $ 0.0195
+0.20%
$ 4,286 $ 596
Jun 29, 9 PM $ 0.0195
-0.26%
$ 4,277 $ 596
Jun 29, 8 PM $ 0.0195
+0.23%
$ 4,291 $ 578
Jun 29, 7 PM $ 0.0194
+0.25%
$ 4,274 $ 578
Jun 29, 6 PM $ 0.0194
+0.99%
$ 4,269 $ 577
Jun 29, 5 PM $ 0.0192
+1.70%
$ 4,226 $ 573
Jun 29, 4 PM $ 0.0189
+0.11%
$ 4,148 $ 565
Jun 29, 3 PM $ 0.0188
-0.10%
$ 4,135 $ 541
Jun 29, 2 PM $ 0.0188
-0.68%
$ 4,128 $ 570
Jun 29, 1 PM $ 0.0189
-0.31%
$ 4,153 $ 656
Jun 29, 12 PM $ 0.019
+0.42%
$ 4,173 $ 623
Jun 29, 11 AM $ 0.0189
-0.03%
$ 4,151 $ 517
Jun 29, 10 AM $ 0.0189
+0.50%
$ 4,153 $ 515