Plazm Historical Data

PLAZM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0179
+0.00%
$ 3,927 $ 862
Yesterday $ 0.0187
+0.57%
$ 4,105 $ 478
Jul 15, 2026 $ 0.0186
+3.62%
$ 4,078 $ 496
Jul 14, 2026 $ 0.0179
+12.60%
$ 3,941 $ 912
Jul 13, 2026 $ 0.0159
-9.19%
$ 3,495 $ 1,714
Jul 12, 2026 $ 0.0175
-10.28%
$ 3,845 $ 2,128
Jul 11, 2026 $ 0.0195
+4.11%
$ 4,287 $ 509
Jul 10, 2026 $ 0.0188
-3.13%
$ 4,143 $ 973
Jul 9, 2026 $ 0.0194
-8.59%
$ 4,256 $ 1,487
Jul 8, 2026 $ 0.0212
-1.01%
$ 4,653 $ 258
Jul 7, 2026 $ 0.0214
-1.62%
$ 4,700 $ 576
Jul 6, 2026 $ 0.0218
-2.86%
$ 4,784 $ 1,768
Jul 5, 2026 $ 0.0225
+3.41%
$ 4,930 $ 430
Jul 4, 2026 $ 0.0217
+0.58%
$ 4,773 $ 538
Jul 3, 2026 $ 0.0217
+4.15%
$ 4,752 $ 582
Jul 2, 2026 $ 0.0208
+4.79%
$ 4,578 $ 602
Jul 1, 2026 $ 0.0199
+1.37%
$ 4,366 $ 776
Jun 30, 2026 $ 0.0196
-2.24%
$ 4,308 $ 644
Jun 29, 2026 $ 0.0198
+7.10%
$ 4,406 $ 957
Jun 28, 2026 $ 0.0185
+3.93%
$ 4,063 $ 581
Jun 27, 2026 $ 0.0177
+5.09%
$ 3,909 $ 595
Jun 26, 2026 $ 0.0169
+2.05%
$ 3,707 $ 1,358
Jun 25, 2026 $ 0.0165
-4.63%
$ 3,631 $ 1,034
Jun 24, 2026 $ 0.0173
-9.51%
$ 3,803 $ 1,808
Jun 23, 2026 $ 0.0191
-1.42%
$ 4,198 $ 1,421
Jun 22, 2026 $ 0.0193
-10.28%
$ 4,249 $ 3,090
Jun 21, 2026 $ 0.0216
-3.07%
$ 4,743 $ 1,675
Jun 20, 2026 $ 0.0222
-0.61%
$ 4,888 $ 1,562
Jun 19, 2026 $ 0.0224
-6.49%
$ 4,915 $ 2,120
Jun 18, 2026 $ 0.0239
-0.96%
$ 5,255 $ 1,570
Jun 17, 2026 $ 0.0241
+2.78%
$ 5,298 $ 1,664
Jun 16, 2026 $ 0.0234
+8.36%
$ 5,152 $ 1,357
Jun 15, 2026 $ 0.0218
-11.72%
$ 4,785 $ 3,688
Jun 14, 2026 $ 0.0246
-2.09%
$ 5,420 $ 2,711
Jun 13, 2026 $ 0.0251
+8.91%
$ 5,520 $ 1,522
Jun 12, 2026 $ 0.0231
+6.21%
$ 5,081 $ 2,360
Jun 11, 2026 $ 0.0218
+2.22%
$ 4,793 $ 1,660
Jun 10, 2026 $ 0.0216
-5.84%
$ 4,741 $ 2,096
Jun 9, 2026 $ 0.0229
-6.50%
$ 5,032 $ 1,864
Jun 8, 2026 $ 0.0245
+3.63%
$ 5,391 $ 2,441
Jun 7, 2026 $ 0.0237
+0.45%
$ 5,215 $ 3,071
Jun 6, 2026 $ 0.0236
+2.17%
$ 5,190 $ 2,273
Jun 5, 2026 $ 0.0231
-7.22%
$ 5,075 $ 1,968
Jun 4, 2026 $ 0.0249
-2.28%
$ 5,473 $ 6,361
Jun 3, 2026 $ 0.0255
+8.25%
$ 5,602 $ 2,935
Jun 2, 2026 $ 0.0237
+1.84%
$ 5,199 $ 2,072
Jun 1, 2026 $ 0.0232
+31.59%
$ 5,099 $ 6,593
May 31, 2026 $ 0.0177
-2.98%
$ 3,875 $ 1,909
May 30, 2026 $ 0.0182
-8.73%
$ 3,998 $ 3,145
May 29, 2026 $ 0.0199
+33.08%
$ 4,384 $ 7,315
Download