AlphaRadarX Historical Data

ALPHA
Download
Date Close Price change Market cap Trading volume
Today $0.0198
+0.00%
$198.41 million $7.5 million
Yesterday $0.0248
-37.73%
$247.95 million $9.29 million
Sep 8, 2026 $0.0398
-20.57%
$398.02 million $6.18 million
Sep 7, 2026 $0.0501
-0.35%
$501.25 million $5.93 million
Sep 6, 2026 $0.0503
-37.44%
$503 million $9.09 million
Sep 5, 2026 $0.0804
-33.11%
$804 million $3.43 million
Sep 4, 2026 $0.121
-85.18%
$1.21 billion $7.34 million
Sep 3, 2026 $0.816
+180.00%
$8.16 billion $12.61 million
Sep 2, 2026 $0.291
-34.80%
$2.91 billion $6.38 million
Sep 1, 2026 $0.447
-11.02%
$4.47 billion $5.46 million
Aug 31, 2026 $0.503
-34.69%
$5.02 billion $3.36 million
Aug 30, 2026 $0.785
+13.13%
$7.71 billion $5.13 million
Aug 29, 2026 $0.693
-1.21%
$6.94 billion $5.94 million
Aug 28, 2026 $0.7
-1.12%
$7 billion $5.08 million
Aug 27, 2026 $0.708
-13.66%
$7.09 billion $5.5 million
Aug 26, 2026 $0.81
-63.54%
$8.21 billion $5.97 million
Aug 25, 2026 $2.18
+123.90%
$22.25 billion $8.01 million
Aug 24, 2026 $0.971
-43.38%
$9.71 billion $9.78 million
Aug 23, 2026 $1.72
-3.81%
$17.17 billion $8 million
Aug 22, 2026 $1.78
-31.68%
$17.84 billion $7.03 million
Aug 21, 2026 $2.6
-10.47%
$26.05 billion $14.58 million
Aug 20, 2026 $2.91
-42.48%
$29.1 billion $9.8 million
Aug 19, 2026 $5.06
+20.35%
$50.6 billion $6.2 million
Aug 18, 2026 $4.21
-11.49%
$42.14 billion $4.26 million
Aug 17, 2026 $4.75
-49.75%
$47.52 billion $4.71 million
Aug 16, 2026 $9.45
+59.22%
$94.47 billion $7.67 million
Aug 15, 2026 $5.94
+12.33%
$59.37 billion $3.3 million
Aug 14, 2026 $5.29
+25.50%
$52.85 billion $8.71 million
Aug 13, 2026 $4.21
+7.87%
$42.09 billion $4.02 million
Aug 12, 2026 $3.9
-13.37%
$38.97 billion $4.52 million
Download