AlphaRadarX Historical Data

ALPHA
Download
Date Close Price change Market cap Trading volume
6:37 AM $ 5.1
+0.00%
$ 50.99 billion $ 5.65 million
6:32 AM $ 5.1
+0.00%
$ 50.99 billion $ 5.64 million
6:27 AM $ 5.32
+0.00%
$ 53.23 billion $ 5.62 million
6:22 AM $ 5.4
+0.00%
$ 54 billion $ 5.6 million
6:17 AM $ 5.41
+0.00%
$ 54.12 billion $ 5.59 million
6:12 AM $ 5.58
+0.00%
$ 55.77 billion $ 5.57 million
6:07 AM $ 5.42
+0.00%
$ 54.2 billion $ 5.56 million
6:02 AM $ 5.37
+0.00%
$ 53.72 billion $ 5.55 million
5:57 AM $ 5.34
+0.00%
$ 53.44 billion $ 5.54 million
5:52 AM $ 5.19
+0.00%
$ 51.9 billion $ 5.53 million
5:47 AM $ 5.13
+0.00%
$ 51.27 billion $ 5.52 million
5:42 AM $ 5.05
+0.00%
$ 50.5 billion $ 5.51 million
5:37 AM $ 4.93
+0.00%
$ 49.29 billion $ 5.49 million
5:32 AM $ 4.93
+0.00%
$ 49.28 billion $ 5.48 million
5:27 AM $ 4.93
+0.00%
$ 49.29 billion $ 5.47 million
5:22 AM $ 4.93
+0.00%
$ 49.29 billion $ 5.45 million
5:17 AM $ 4.93
+0.00%
$ 49.3 billion $ 5.42 million
5:12 AM $ 5.11
+0.00%
$ 51.11 billion $ 5.42 million
5:07 AM $ 4.93
+0.00%
$ 49.35 billion $ 5.41 million
5:02 AM $ 4.88
+0.00%
$ 48.82 billion $ 5.39 million
4:57 AM $ 4.83
+0.00%
$ 48.25 billion $ 5.38 million
4:52 AM $ 4.73
+0.00%
$ 47.25 billion $ 5.37 million
4:47 AM $ 4.68
+0.00%
$ 46.8 billion $ 5.35 million
4:42 AM $ 4.64
+0.00%
$ 46.35 billion $ 5.35 million
4:37 AM $ 4.52
+0.00%
$ 45.21 billion $ 5.33 million
4:32 AM $ 4.52
+0.00%
$ 45.23 billion $ 5.32 million
4:27 AM $ 4.54
+0.00%
$ 45.45 billion $ 5.31 million
4:22 AM $ 4.53
+0.00%
$ 45.26 billion $ 5.31 million
4:17 AM $ 4.51
+0.00%
$ 45.08 billion $ 5.3 million
4:12 AM $ 4.51
+0.00%
$ 45.14 billion $ 5.29 million
4:07 AM $ 4.52
+0.00%
$ 45.17 billion $ 5.28 million
4:02 AM $ 4.52
+0.00%
$ 45.16 billion $ 5.27 million
3:57 AM $ 4.52
+0.00%
$ 45.17 billion $ 5.26 million
3:52 AM $ 4.52
+0.00%
$ 45.2 billion $ 5.26 million
3:47 AM $ 4.52
+0.00%
$ 45.2 billion $ 5.25 million
3:42 AM $ 4.52
+0.00%
$ 45.18 billion $ 5.24 million
3:37 AM $ 4.5
+0.00%
$ 45.04 billion $ 5.23 million
3:32 AM $ 4.5
+0.00%
$ 44.98 billion $ 5.22 million
3:27 AM $ 4.5
+0.00%
$ 45.01 billion $ 5.21 million
3:22 AM $ 4.5
+0.00%
$ 45.02 billion $ 5.2 million
3:17 AM $ 4.51
+0.00%
$ 45.06 billion $ 5.19 million
3:12 AM $ 4.51
+0.00%
$ 45.12 billion $ 5.19 million
3:07 AM $ 4.52
+0.00%
$ 45.19 billion $ 5.18 million
3:02 AM $ 4.52
+0.00%
$ 45.15 billion $ 5.17 million
2:57 AM $ 4.52
+0.00%
$ 45.21 billion $ 5.17 million
2:52 AM $ 4.52
+0.00%
$ 45.21 billion $ 5.15 million
2:47 AM $ 4.51
+0.00%
$ 45.07 billion $ 5.15 million
2:42 AM $ 4.51
+0.00%
$ 45.13 billion $ 5.14 million
2:37 AM $ 4.52
+0.00%
$ 45.15 billion $ 5.13 million
2:32 AM $ 4.52
+0.00%
$ 45.19 billion $ 5.12 million
Download