黄金奶龙 Historical Data

奶龙
Download
Date Close Price change Market cap Trading volume
Aug 26, 2026 $0.0₅575
-5.11%
$-- $245
Aug 25, 2026 $0.0₅648
-6.27%
$-- $1
Aug 24, 2026 $0.0₅7
+16.95%
$-- $1,115
Aug 23, 2026 $0.0₅595
+0.00%
$-- $521
Aug 22, 2026 $0.0₅601
+0.97%
$-- $744
Aug 21, 2026 $0.0₅615
-5.84%
$-- $232
Aug 20, 2026 $0.0₅689
+4.35%
$-- $1,161
Aug 19, 2026 $0.0₅663
-15.01%
$-- $1,847
Aug 18, 2026 $0.0₅787
+10.67%
$-- $3,950
Aug 17, 2026 $0.0₅707
-1.70%
$-- $6,247
Aug 16, 2026 $0.0₅712
-57.35%
$-- $8,490
Aug 15, 2026 $0.0000169
+4.01%
$-- $59,622
Download