黄金奶龙 Historical Data

奶龙
Download
Date Close Price change Market cap Trading volume
10:36 PM $ 0.0000124
+0.00%
$ -- $ 43,532
10:32 PM $ 0.0000126
+0.00%
$ -- $ 43,682
10:25 PM $ 0.0000127
+0.00%
$ -- $ 42,637
10:24 PM $ 0.0000124
+0.00%
$ -- $ 42,214
10:23 PM $ 0.0000123
+0.00%
$ -- $ 43,043
10:22 PM $ 0.0000125
+2.34%
$ -- $ 41,969
10:16 PM $ 0.0000121
+0.00%
$ -- $ 40,765
10:13 PM $ 0.0000119
+0.00%
$ -- $ 39,367
10:05 PM $ 0.0000115
+0.00%
$ -- $ 41,265
9:59 PM $ 0.0000121
+0.00%
$ -- $ 41,860
9:56 PM $ 0.0000123
+0.00%
$ -- $ 42,032
9:31 PM $ 0.0000124
+0.00%
$ -- $ 42,402
9:10 PM $ 0.0000125
+0.00%
$ -- $ 42,294
9:09 PM $ 0.0000125
+0.00%
$ -- $ 42,095
9:07 PM $ 0.0000124
+0.00%
$ -- $ 43,170
9:02 PM $ 0.0000127
+0.00%
$ -- $ 43,428
8:59 PM $ 0.0000128
+0.00%
$ -- $ 46,516
8:54 PM $ 0.0000138
+0.00%
$ -- $ 46,365
8:53 PM $ 0.0000137
+0.00%
$ -- $ 51,701
8:49 PM $ 0.0000154
+0.00%
$ -- $ 52,156
8:48 PM $ 0.0000156
+0.00%
$ -- $ 51,408
8:34 PM $ 0.0000153
+0.00%
$ -- $ 54,504
8:26 PM $ 0.0000163
+0.00%
$ -- $ 55,047
8:13 PM $ 0.0000165
+10.21%
$ -- $ 49,611
8:12 PM $ 0.0000147
+0.00%
$ -- $ 49,357
8:08 PM $ 0.0000149
+0.00%
$ -- $ 49,624
8:05 PM $ 0.000015
-0.12%
$ -- $ 49,602
8:03 PM $ 0.0000148
+0.00%
$ -- $ 54,763
8:01 PM $ 0.0000166
-1.53%
$ -- $ 55,407
8:00 PM $ 0.0000169
-1.62%
$ -- $ 55,957
7:52 PM $ 0.0000189
+0.00%
$ -- $ 62,190
7:38 PM $ 0.0000191
+0.00%
$ -- $ 62,301
7:36 PM $ 0.0000191
+0.00%
$ -- $ 59,602
7:33 PM $ 0.0000184
+0.00%
$ -- $ 59,332
7:30 PM $ 0.0000183
+0.00%
$ -- $ 59,415
7:26 PM $ 0.0000183
+0.00%
$ -- $ 58,128
7:24 PM $ 0.0000179
+0.00%
$ -- $ 58,386
7:20 PM $ 0.000018
+0.00%
$ -- $ 58,392
7:18 PM $ 0.000018
+0.00%
$ -- $ 58,215
7:16 PM $ 0.000018
+0.00%
$ -- $ 59,889
7:14 PM $ 0.0000185
+0.00%
$ -- $ 60,241
7:13 PM $ 0.0000186
+0.00%
$ -- $ 60,128
7:12 PM $ 0.0000186
+0.00%
$ -- $ 60,473
7:10 PM $ 0.0000187
+0.07%
$ -- $ 60,412
7:08 PM $ 0.0000187
+0.00%
$ -- $ 59,172
7:05 PM $ 0.0000183
+0.00%
$ -- $ 59,076
7:04 PM $ 0.0000183
+0.76%
$ -- $ 58,839
6:54 PM $ 0.0000182
+0.00%
$ -- $ 58,299
6:52 PM $ 0.0000181
+0.00%
$ -- $ 58,431
6:48 PM $ 0.0000181
+1.96%
$ -- $ 57,239
Download