黄金奶龙 Historical Data

奶龙
Download
Date Close Price change Market cap Trading volume
12:59 AM $ 0.000014
+0.00%
$ -- $ 50,825
12:57 AM $ 0.0000141
+0.00%
$ -- $ 51,441
12:45 AM $ 0.0000143
+0.87%
$ -- $ 50,962
12:44 AM $ 0.0000137
+0.00%
$ -- $ 48,103
12:43 AM $ 0.0000134
-1.84%
$ -- $ 49,005
12:39 AM $ 0.0000141
+0.00%
$ -- $ 51,743
12:31 AM $ 0.0000144
+0.00%
$ -- $ 52,615
12:20 AM $ 0.0000147
+0.00%
$ -- $ 51,333
12:18 AM $ 0.0000144
+0.00%
$ -- $ 52,029
12:17 AM $ 0.0000146
+0.00%
$ -- $ 52,211
12:13 AM $ 0.0000146
+0.00%
$ -- $ 51,980
12:08 AM $ 0.0000146
+0.00%
$ -- $ 54,964
12:05 AM $ 0.0000154
+0.00%
$ -- $ 57,107
12:03 AM $ 0.0000161
+0.00%
$ -- $ 59,216
12:01 AM $ 0.0000167
+0.00%
$ -- $ 59,858
11:58 PM $ 0.0000169
+0.00%
$ -- $ 59,622
11:57 PM $ 0.0000168
+0.00%
$ -- $ 60,450
11:53 PM $ 0.0000171
-0.25%
$ -- $ 60,540
11:52 PM $ 0.0000173
+1.85%
$ -- $ 60,174
11:51 PM $ 0.0000171
+26.91%
$ -- $ 57,777
11:42 PM $ 0.0000138
+0.00%
$ -- $ 49,018
11:41 PM $ 0.0000141
+0.00%
$ -- $ 49,299
11:37 PM $ 0.0000142
+0.43%
$ -- $ 49,175
11:36 PM $ 0.0000141
+0.00%
$ -- $ 48,545
11:32 PM $ 0.000014
+0.00%
$ -- $ 47,491
11:28 PM $ 0.0000137
+3.02%
$ -- $ 45,971
11:24 PM $ 0.0000131
+0.00%
$ -- $ 44,814
11:20 PM $ 0.000013
+0.00%
$ -- $ 42,662
11:15 PM $ 0.0000124
+0.00%
$ -- $ 42,611
10:36 PM $ 0.0000124
+0.00%
$ -- $ 43,532
10:32 PM $ 0.0000126
+0.00%
$ -- $ 43,682
10:25 PM $ 0.0000127
+0.00%
$ -- $ 42,637
10:24 PM $ 0.0000124
+0.00%
$ -- $ 42,214
10:23 PM $ 0.0000123
+0.00%
$ -- $ 43,043
10:22 PM $ 0.0000125
+2.34%
$ -- $ 41,969
10:16 PM $ 0.0000121
+0.00%
$ -- $ 40,765
10:13 PM $ 0.0000119
+0.00%
$ -- $ 39,367
10:05 PM $ 0.0000115
+0.00%
$ -- $ 41,265
9:59 PM $ 0.0000121
+0.00%
$ -- $ 41,860
9:56 PM $ 0.0000123
+0.00%
$ -- $ 42,032
9:31 PM $ 0.0000124
+0.00%
$ -- $ 42,402
9:10 PM $ 0.0000125
+0.00%
$ -- $ 42,294
9:09 PM $ 0.0000125
+0.00%
$ -- $ 42,095
9:07 PM $ 0.0000124
+0.00%
$ -- $ 43,170
9:02 PM $ 0.0000127
+0.00%
$ -- $ 43,428
8:59 PM $ 0.0000128
+0.00%
$ -- $ 46,516
8:54 PM $ 0.0000138
+0.00%
$ -- $ 46,365
8:53 PM $ 0.0000137
+0.00%
$ -- $ 51,701
8:49 PM $ 0.0000154
+0.00%
$ -- $ 52,156
8:48 PM $ 0.0000156
+0.00%
$ -- $ 51,408
Download