REACT-HOOK-FORM github.com/react-hook-form/REACT-HOOK-FORM Historical Data

REACT-HOOK-FORM
Download
Date Close Price change Market cap Trading volume
May 26, 2026 $ 0.0107
+11.15%
$ 10.71 million $ 922,566
May 25, 2026 $ 0.00722
+2.21%
$ -- $ 1.09 million
May 24, 2026 $ 0.00626
+0.74%
$ -- $ 363,423
May 22, 2026 $ 0.00653
+0.00%
$ -- $ 759,658
May 21, 2026 $ 0.0063
+0.00%
$ -- $ 785,252
May 20, 2026 $ 0.00613
+0.00%
$ 6.13 million $ 405,593
May 19, 2026 $ 0.00403
-3.23%
$ -- $ 416,925
May 17, 2026 $ 0.00373
+11.95%
$ -- $ 419,787
May 13, 2026 $ 0.0023
-6.68%
$ 2.3 million $ 602,138
May 12, 2026 $ 0.00248
+10.59%
$ 2.48 million $ 772,321
May 5, 2026 $ 0.00105
+0.00%
$ -- $ 60,672
May 1, 2026 $ 0.000685
+0.00%
$ -- $ 54,847
Apr 28, 2026 $ 0.000517
-5.46%
$ 517,257 $ 62,934
Apr 27, 2026 $ 0.000626
+18.55%
$ 626,010 $ 174,872
Apr 25, 2026 $ 0.000412
+0.00%
$ -- $ 69,421
Apr 24, 2026 $ 0.00035
+0.00%
$ -- $ 24,691
Apr 19, 2026 $ 0.000225
+0.00%
$ 225,450 $ 12,074
Apr 18, 2026 $ 0.000189
+0.00%
$ -- $ 30,030
Apr 17, 2026 $ 0.000226
+0.00%
$ -- $ 37,869
Apr 16, 2026 $ 0.000187
+8.36%
$ -- $ 22,402
Apr 13, 2026 $ 0.000133
+0.00%
$ -- $ 19,985
Apr 12, 2026 $ 0.000152
+0.00%
$ -- $ 11,187
Mar 9, 2026 $ 0.0000124
-33.84%
$ -- $ 89,841
Mar 8, 2026 $ 0.0000197
+182.68%
$ 19,686 $ 71,428
Mar 7, 2026 $ 0.0₅66
+35.71%
$ 6,595 $ 11,206
Mar 6, 2026 $ 0.0₅509
-7.75%
$ 5,094 $ 8,716
Mar 5, 2026 $ 0.0₅504
-1.62%
$ 5,036 $ 2,990
Mar 4, 2026 $ 0.0₅559
+14.78%
$ 5,590 $ 3,433
Mar 3, 2026 $ 0.0₅489
-5.48%
$ 4,888 $ 1,104
Mar 2, 2026 $ 0.0₅527
+10.20%
$ 5,273 $ 1,160
Mar 1, 2026 $ 0.0₅485
-0.25%
$ 4,847 $ 1,312
Feb 28, 2026 $ 0.0₅478
+2.94%
$ 4,784 $ 856
Feb 27, 2026 $ 0.0₅515
+6.61%
$ 5,145 $ 4,218
Feb 26, 2026 $ 0.0₅553
+12.58%
$ -- $ 1,896
Feb 25, 2026 $ 0.0₅502
+3.49%
$ 5,023 $ 9,040
Feb 24, 2026 $ 0.0₅479
-2.71%
$ 4,789 $ 17,990
Feb 23, 2026 $ 0.0₅462
-0.84%
$ 4,619 $ 10,113
Feb 22, 2026 $ 0.0₅482
-6.84%
$ 4,817 $ 3,701
Feb 21, 2026 $ 0.0₅49
-0.42%
$ 4,898 $ 4,337
Feb 20, 2026 $ 0.0₅489
+5.96%
$ 4,888 $ 14,841
Feb 19, 2026 $ 0.0₅487
+6.23%
$ 4,870 $ 6,720
Feb 18, 2026 $ 0.0₅476
-4.57%
$ 4,763 $ 5,980
Feb 17, 2026 $ 0.0₅459
-3.83%
$ 4,588 $ 6,043
Feb 16, 2026 $ 0.0₅462
+1.47%
$ 4,940 $ 3,355
Feb 15, 2026 $ 0.0₅489
-3.01%
$ 4,885 $ 1,969
Feb 14, 2026 $ 0.0₅488
-0.16%
$ 4,877 $ 5,176
Feb 13, 2026 $ 0.0₅466
+0.70%
$ 4,663 $ 3,633
Feb 12, 2026 $ 0.0₅467
+0.96%
$ 5,000 $ 5,134
Feb 11, 2026 $ 0.0₅487
-4.65%
$ 4,871 $ 7,873
Feb 10, 2026 $ 0.0₅474
+0.04%
$ 4,740 $ 10,562
Download