REACT-HOOK-FORM github.com/react-hook-form/REACT-HOOK-FORM Historical Data

REACT-HOOK-FORM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000356
+0.00%
$ 35,583 $ 8,751
Yesterday $ 0.0000403
-1.60%
$ 40,325 $ 11,117
Aug 13, 2026 $ 0.0000366
+10.46%
$ 36,561 $ 2,924
Aug 12, 2026 $ 0.0000284
-14.58%
$ -- $ 2,190
Aug 11, 2026 $ 0.0000255
+0.00%
$ -- $ 6,589
Aug 10, 2026 $ 0.0000264
-27.83%
$ 26,440 $ 5,680
Aug 9, 2026 $ 0.0000373
+1.37%
$ 37,251 $ 6,252
Aug 8, 2026 $ 0.0000392
+15.24%
$ 39,166 $ 7,010
Aug 7, 2026 $ 0.000034
+24.68%
$ 33,961 $ 4,429
Aug 6, 2026 $ 0.0000308
+0.34%
$ 30,839 $ 6,306
Aug 5, 2026 $ 0.0000331
+38.43%
$ 33,073 $ 5,721
Aug 4, 2026 $ 0.0000251
+26.57%
$ 25,063 $ 5,625
Aug 3, 2026 $ 0.000018
-30.95%
$ 18,028 $ 4,578
Aug 2, 2026 $ 0.0000273
+21.67%
$ 27,329 $ 5,286
Aug 1, 2026 $ 0.0000203
+24.06%
$ 20,258 $ 4,466
Jul 31, 2026 $ 0.0000183
+42.61%
$ 18,272 $ 4,093
Jul 30, 2026 $ 0.0000129
+24.97%
$ 12,926 $ 4,683
Jul 23, 2026 $ 0.0₅774
+0.00%
$ -- $ 1,592
Jul 22, 2026 $ 0.0₅877
-2.39%
$ 8,771 $ 1,727
Jul 21, 2026 $ 0.0₅807
+5.35%
$ 8,075 $ 1,313
Jul 20, 2026 $ 0.0₅698
+0.58%
$ 6,985 $ 1,003
Jul 19, 2026 $ 0.0₅737
-12.64%
$ 7,367 $ 3,511
Jul 18, 2026 $ 0.0₅819
-24.01%
$ 8,194 $ 4,125
Jul 17, 2026 $ 0.0₅919
-5.70%
$ 9,187 $ 1,963
Jul 16, 2026 $ 0.0₅866
-10.46%
$ 8,655 $ 2,801
Jul 15, 2026 $ 0.0₅826
+32.84%
$ 8,259 $ 1,032
Jul 14, 2026 $ 0.0₅663
+7.20%
$ 6,631 $ 1,696
Jul 13, 2026 $ 0.0₅562
+19.68%
$ 5,618 $ 521
Jul 12, 2026 $ 0.0₅476
+18.13%
$ 4,755 $ 885
Jul 11, 2026 $ 0.0₅431
-6.76%
$ 4,312 $ 1,365
Jul 10, 2026 $ 0.0₅471
+10.45%
$ 4,710 $ 1,321
Jul 9, 2026 $ 0.0₅432
+1.25%
$ 4,315 $ 162
Jul 8, 2026 $ 0.268
-0.74%
$ 268.06 million $ 67.36 million
Jul 7, 2026 $ 0.264
-6.97%
$ 263.78 million $ 38.43 million
Jul 6, 2026 $ 0.283
+0.93%
$ 283.48 million $ 21.72 million
Jul 5, 2026 $ 0.238
-6.21%
$ -- $ 45.53 million
Jul 4, 2026 $ 0.238
-15.98%
$ 238.04 million $ 66.9 million
Jul 3, 2026 $ 0.271
+30.78%
$ -- $ 70.32 million
Jul 2, 2026 $ 0.236
+19.12%
$ -- $ 42.48 million
Jul 1, 2026 $ 0.16
-4.57%
$ -- $ 44.09 million
Jun 30, 2026 $ 0.154
+0.15%
$ -- $ 29.64 million
Jun 29, 2026 $ 0.206
+20.13%
$ -- $ 41.85 million
Jun 28, 2026 $ 0.13
-3.48%
$ -- $ 18.68 million
Jun 27, 2026 $ 0.114
-6.32%
$ -- $ 9.77 million
Jun 26, 2026 $ 0.119
+4.23%
$ -- $ 24.62 million
Jun 25, 2026 $ 0.122
+8.32%
$ 122.49 million $ 12.9 million
Jun 24, 2026 $ 0.115
+0.00%
$ -- $ 22.08 million
Jun 23, 2026 $ 0.108
-5.74%
$ -- $ 17.15 million
Jun 22, 2026 $ 0.0812
-0.92%
$ -- $ 21.71 million
Jun 21, 2026 $ 0.0751
+0.00%
$ -- $ 10.42 million
Download