REACT-HOOK-FORM github.com/react-hook-form/REACT-HOOK-FORM Historical Data

REACT-HOOK-FORM Page 10
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $ 0.0₅473
+2.67%
$ 4,730 $ 7,187
Feb 7, 1 AM $ 0.0₅483
+0.00%
$ 4,826 $ 6,755
Feb 6, 11 PM $ 0.0₅498
+0.00%
$ 4,978 $ 6,580
Feb 6, 10 PM $ 0.0₅485
+0.00%
$ 4,846 $ 6,371
Feb 6, 9 PM $ 0.0₅464
-1.15%
$ 4,642 $ 6,307
Feb 6, 8 PM $ 0.0₅511
+10.66%
$ 5,114 $ 5,717
Feb 6, 7 PM $ 0.0₅497
+0.00%
$ 4,966 $ 5,364
Feb 6, 6 PM $ 0.0₅488
+0.00%
$ 4,881 $ 5,126
Feb 6, 5 PM $ 0.0₅51
+11.03%
$ 5,100 $ 4,854
Feb 6, 4 PM $ 0.0₅466
+0.00%
$ 4,660 $ 4,614
Feb 6, 3 PM $ 0.0₅479
+0.00%
$ 4,788 $ 4,446
Feb 6, 1 PM $ 0.0₅487
+0.00%
$ 4,870 $ 4,093
Feb 6, 12 PM $ 0.0₅455
+1.75%
$ 4,550 $ 3,895
Feb 6, 11 AM $ 0.0₅482
+7.90%
$ 4,815 $ 3,723
Feb 6, 10 AM $ 0.0₅481
+0.00%
$ 4,815 $ 3,448
Feb 6, 8 AM $ 0.0₅455
-0.33%
$ 4,554 $ 3,238
Feb 6, 6 AM $ 0.0₅467
+3.10%
$ 4,673 $ 2,922
Feb 6, 5 AM $ 0.0₅445
-3.94%
$ 4,452 $ 2,684
Feb 6, 3 AM $ 0.0₅498
+13.71%
$ 4,983 $ 2,304
Feb 6, 2 AM $ 0.0₅446
-5.17%
$ 4,461 $ 4,972
Feb 6, 1 AM $ 0.0₅52
+7.54%
$ 5,202 $ 4,361
Feb 5, 11 PM $ 0.0₅468
+7.92%
$ 4,684 $ 3,546
Feb 5, 10 PM $ 0.0₅438
+0.00%
$ 4,379 $ 3,377
Feb 5, 9 PM $ 0.0₅457
-0.68%
$ 4,573 $ 3,288
Feb 5, 5 PM $ 0.0₅46
+0.00%
$ 4,595 $ 2,599
Feb 5, 4 PM $ 0.0₅451
-7.60%
$ 4,509 $ 2,549
Feb 5, 2 PM $ 0.0₅494
+2.74%
$ 4,938 $ 2,243
Feb 5, 10 AM $ 0.0₅501
+0.00%
$ 5,011 $ 1,645
Feb 5, 6 AM $ 0.0₅491
+4.80%
$ 4,906 $ 1,418
Feb 5, 5 AM $ 0.0₅512
+0.00%
$ 5,115 $ 1,158
Feb 4, 11 PM $ 0.0₅506
+7.70%
$ 5,065 $ 5,325
Feb 4, 10 PM $ 0.0₅501
+0.00%
$ 5,009 $ 5,019
Feb 4, 9 PM $ 0.0₅517
+0.00%
$ 5,173 $ 4,811
Feb 4, 8 PM $ 0.0₅475
+0.33%
$ 5,019 $ 4,656
Feb 4, 7 PM $ 0.0₅48
+0.00%
$ 4,796 $ 4,395
Feb 4, 5 PM $ 0.0₅493
+3.68%
$ 4,928 $ 4,255
Feb 4, 4 PM $ 0.0₅477
-0.63%
$ 4,798 $ 3,925
Feb 4, 3 PM $ 0.0₅519
+7.98%
$ 5,186 $ 3,930
Feb 4, 12 PM $ 0.0₅515
+5.72%
$ 5,150 $ 3,471
Feb 4, 11 AM $ 0.0₅519
+0.00%
$ 5,192 $ 3,119
Feb 4, 9 AM $ 0.0₅498
+0.00%
$ 4,978 $ 3,068
Feb 4, 8 AM $ 0.0₅515
+0.00%
$ 5,153 $ 2,729
Feb 4, 7 AM $ 0.0₅49
+0.00%
$ 4,898 $ 2,527
Feb 4, 6 AM $ 0.0₅522
+0.00%
$ 5,224 $ 2,402
Feb 4, 3 AM $ 0.0₅514
+0.00%
$ 5,141 $ 11,098
Feb 4, 2 AM $ 0.0₅55
+4.49%
$ 5,505 $ 10,971
Feb 4, 12 AM $ 0.0₅501
-1.15%
$ 5,010 $ 9,940
Feb 3, 11 PM $ 0.0₅482
-1.07%
$ 4,817 $ 9,620
Feb 3, 7 PM $ 0.0₅476
-0.12%
$ 4,761 $ 8,744
Feb 3, 6 PM $ 0.0₅507
+5.20%
$ 5,069 $ 8,585