REACT-HOOK-FORM github.com/react-hook-form/REACT-HOOK-FORM Historical Data

REACT-HOOK-FORM Page 10
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $ 0.0₅476
-4.39%
$ 4,758 $ 3,264
Feb 12, 9 AM $ 0.0₅501
-1.49%
$ 5,012 $ 2,708
Feb 12, 6 AM $ 0.0₅475
+4.79%
$ 4,752 $ 2,041
Feb 12, 5 AM $ 0.0₅457
-1.55%
$ 4,652 $ 1,693
Feb 12, 3 AM $ 0.0₅465
+0.00%
$ 4,650 $ 1,495
Feb 12, 1 AM $ 0.0₅486
+7.85%
$ 4,859 $ 8,386
Feb 12, 12 AM $ 0.0₅467
+0.79%
$ 4,666 $ 8,137
Feb 11, 10 PM $ 0.0₅487
-5.18%
$ 4,871 $ 7,873
Feb 11, 9 PM $ 0.0₅459
+1.47%
$ 4,589 $ 7,116
Feb 11, 8 PM $ 0.0₅505
-8.86%
$ 5,054 $ 6,860
Feb 11, 7 PM $ 0.0₅521
+8.05%
$ 5,213 $ 6,015
Feb 11, 5 PM $ 0.0₅462
-4.29%
$ 4,616 $ 5,383
Feb 11, 3 PM $ 0.0₅458
+0.88%
$ 4,584 $ 4,693
Feb 11, 2 PM $ 0.0₅474
+0.00%
$ 4,744 $ 4,608
Feb 11, 1 PM $ 0.0₅453
-6.58%
$ 4,528 $ 4,525
Feb 11, 9 AM $ 0.0₅514
+13.68%
$ 5,139 $ 3,808
Feb 11, 8 AM $ 0.0₅485
-5.15%
$ 4,851 $ 2,931
Feb 11, 7 AM $ 0.0₅451
-0.03%
$ 4,509 $ 2,357
Feb 11, 6 AM $ 0.0₅501
+0.00%
$ 5,007 $ 2,056
Feb 11, 5 AM $ 0.0₅458
+0.00%
$ 4,576 $ 1,754
Feb 11, 4 AM $ 0.0₅501
+8.76%
$ 5,014 $ 1,030
Feb 11, 3 AM $ 0.0₅475
+0.00%
$ 4,751 $ 816
Feb 11, 2 AM $ 0.0₅511
+0.00%
$ 5,108 $ 10,883
Feb 10, 11 PM $ 0.0₅474
-0.45%
$ 4,740 $ 10,562
Feb 10, 6 PM $ 0.0₅472
+0.00%
$ 4,724 $ 10,305
Feb 10, 5 PM $ 0.0₅493
+4.21%
$ 4,927 $ 9,888
Feb 10, 4 PM $ 0.0₅46
+0.08%
$ 4,605 $ 9,634
Feb 10, 3 PM $ 0.0₅483
+5.13%
$ 4,828 $ 9,392
Feb 10, 2 PM $ 0.0₅511
+10.85%
$ 5,105 $ 9,120
Feb 10, 1 PM $ 0.0₅488
+0.00%
$ 4,877 $ 8,513
Feb 10, 11 AM $ 0.0₅496
+0.00%
$ 4,956 $ 7,824
Feb 10, 9 AM $ 0.0₅492
+7.20%
$ 4,922 $ 7,666
Feb 10, 8 AM $ 0.0₅516
+12.54%
$ 5,159 $ 7,215
Feb 10, 7 AM $ 0.0₅487
+0.00%
$ 4,871 $ 6,877
Feb 10, 5 AM $ 0.0₅508
+3.07%
$ 5,079 $ 6,685
Feb 10, 3 AM $ 0.0₅469
+0.00%
$ 4,692 $ 5,772
Feb 10, 2 AM $ 0.0₅491
+5.36%
$ 4,911 $ 5,727
Feb 10, 1 AM $ 0.0₅474
+0.00%
$ 4,738 $ 5,387
Feb 9, 11 PM $ 0.0₅488
+1.53%
$ 5,021 $ 5,320
Feb 9, 10 PM $ 0.0₅469
+0.09%
$ 4,693 $ 4,886
Feb 9, 9 PM $ 0.0₅5
+0.00%
$ 5,001 $ 4,760
Feb 9, 7 PM $ 0.0₅474
+1.15%
$ 4,739 $ 4,392
Feb 9, 6 PM $ 0.0₅476
+2.53%
$ 4,760 $ 3,756
Feb 9, 5 PM $ 0.0₅469
-5.97%
$ 4,694 $ 3,644
Feb 9, 2 PM $ 0.0₅507
+0.00%
$ 5,071 $ 3,091
Feb 9, 1 PM $ 0.0₅49
+0.00%
$ 4,896 $ 2,714
Feb 9, 11 AM $ 0.0₅475
+0.00%
$ 4,750 $ 2,639
Feb 9, 10 AM $ 0.0₅462
-4.33%
$ 4,829 $ 2,574
Feb 9, 9 AM $ 0.0₅474
+2.04%
$ 4,739 $ 2,385
Feb 9, 8 AM $ 0.0₅467
-6.08%
$ 4,670 $ 2,289