REACT-HOOK-FORM github.com/react-hook-form/REACT-HOOK-FORM Historical Data

REACT-HOOK-FORM Page 13
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 AM $ 0.0₅115
+7.24%
$ 1,145 $ 1,061
Jan 19, 2 AM $ 0.0₅11
+1.94%
$ 1,102 $ 5,554
Jan 19, 1 AM $ 0.0₅11
-0.09%
$ 1,095 $ 5,498
Jan 19, 12 AM $ 0.0₅114
+0.00%
$ 1,143 $ 5,541
Jan 18, 11 PM $ 0.0₅109
+0.12%
$ 1,094 $ 5,330
Jan 18, 10 PM $ 0.0₅115
+0.00%
$ 1,152 $ 5,305
Jan 18, 9 PM $ 0.0₅117
+3.37%
$ 1,166 $ 5,371
Jan 18, 8 PM $ 0.0₅114
+3.03%
$ 1,143 $ 5,305
Jan 18, 7 PM $ 0.0₅119
+5.38%
$ 1,187 $ 4,711
Jan 18, 6 PM $ 0.0₅113
+1.26%
$ 1,135 $ 4,682
Jan 18, 5 PM $ 0.0₅116
+4.87%
$ 1,164 $ 4,574
Jan 18, 4 PM $ 0.0₅117
-4.08%
$ 1,170 $ 4,493
Jan 18, 3 PM $ 0.0₅109
-4.17%
$ 1,090 $ 4,264
Jan 18, 2 PM $ 0.0₅117
-16.63%
$ 1,171 $ 4,036
Jan 18, 1 PM $ 0.0₅148
+36.52%
$ 1,476 $ 3,697
Jan 18, 12 PM $ 0.0₅115
+0.99%
$ 1,151 $ 3,260
Jan 18, 11 AM $ 0.0₅11
-8.58%
$ 1,098 $ 3,082
Jan 18, 10 AM $ 0.0₅111
+0.00%
$ 1,115 $ 2,799
Jan 18, 9 AM $ 0.0₅117
-4.51%
$ 1,166 $ 2,786
Jan 18, 8 AM $ 0.0₅121
+11.95%
$ 1,208 $ 2,497
Jan 18, 7 AM $ 0.0₅108
-2.30%
$ 1,082 $ 2,364
Jan 18, 6 AM $ 0.0₅109
-9.45%
$ 1,088 $ 2,366
Jan 18, 5 AM $ 0.0₅121
+12.40%
$ 1,094 $ 2,162
Jan 18, 4 AM $ 0.0₅11
-8.62%
$ 1,103 $ 1,988
Jan 18, 3 AM $ 0.0₅111
+0.67%
$ 1,107 $ 1,817
Jan 18, 2 AM $ 0.0₅111
-2.64%
$ 1,106 $ 6,644
Jan 18, 1 AM $ 0.0₅11
-4.33%
$ 1,100 $ 6,429
Jan 18, 12 AM $ 0.0₅109
-3.91%
$ 1,094 $ 6,063
Jan 17, 11 PM $ 0.0₅117
+9.74%
$ 1,170 $ 5,835
Jan 17, 10 PM $ 0.0₅108
-1.78%
$ 1,075 $ 5,492
Jan 17, 9 PM $ 0.0₅112
-7.39%
$ 1,121 $ 5,423
Jan 17, 8 PM $ 0.0₅122
+0.89%
$ 1,219 $ 5,192
Jan 17, 7 PM $ 0.0₅11
-2.78%
$ 1,105 $ 4,955
Jan 17, 6 PM $ 0.0₅119
+3.07%
$ 1,188 $ 4,656
Jan 17, 5 PM $ 0.0₅107
-1.87%
$ 1,072 $ 4,300
Jan 17, 4 PM $ 0.0₅11
-9.03%
$ 1,103 $ 4,116
Jan 17, 3 PM $ 0.0₅133
+17.88%
$ 1,168 $ 3,539
Jan 17, 2 PM $ 0.0₅105
-0.83%
$ 1,048 $ 3,146
Jan 17, 1 PM $ 0.0₅114
+8.88%
$ 1,137 $ 3,102
Jan 17, 12 PM $ 0.0₅105
-10.56%
$ 1,054 $ 3,001
Jan 17, 11 AM $ 0.0₅118
+7.89%
$ 1,183 $ 2,921
Jan 17, 10 AM $ 0.0₅112
+7.32%
$ 1,122 $ 2,720
Jan 17, 9 AM $ 0.0₅111
-11.95%
$ 1,112 $ 2,522
Jan 17, 8 AM $ 0.0₅112
-1.45%
$ 1,050 $ 2,301
Jan 17, 7 AM $ 0.0₅11
+4.36%
$ 1,100 $ 1,964
Jan 17, 6 AM $ 0.0₅109
+4.41%
$ 1,092 $ 1,897
Jan 17, 5 AM $ 0.0₅112
+6.45%
$ 1,117 $ 1,873
Jan 17, 4 AM $ 0.0₅112
-21.71%
$ 1,122 $ 1,549
Jan 17, 3 AM $ 0.0₅151
+42.38%
$ 1,508 $ 1,410
Jan 17, 2 AM $ 0.0₅105
+0.45%
$ 1,046 $ 2,145