REACT-HOOK-FORM github.com/react-hook-form/REACT-HOOK-FORM Historical Data

REACT-HOOK-FORM Page 13
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 0.0₅515
+4.67%
$ 5,150 $ 7,997
Feb 1, 6 PM $ 0.0₅498
+2.10%
$ 4,984 $ 7,470
Feb 1, 5 PM $ 0.0₅492
-7.48%
$ 4,923 $ 7,244
Feb 1, 4 PM $ 0.0₅545
+11.25%
$ 5,454 $ 6,857
Feb 1, 3 PM $ 0.0₅528
+4.76%
$ 5,276 $ 6,410
Feb 1, 2 PM $ 0.0₅494
-5.87%
$ 4,936 $ 5,908
Feb 1, 1 PM $ 0.0₅501
+0.00%
$ 5,005 $ 5,696
Feb 1, 12 PM $ 0.0₅496
+0.28%
$ 4,964 $ 5,700
Feb 1, 11 AM $ 0.0₅541
+7.63%
$ 5,412 $ 5,117
Feb 1, 10 AM $ 0.0₅498
-2.65%
$ 4,980 $ 4,730
Feb 1, 9 AM $ 0.0₅506
+2.16%
$ 5,063 $ 4,131
Feb 1, 8 AM $ 0.0₅508
-2.82%
$ 5,084 $ 3,652
Feb 1, 7 AM $ 0.0₅554
+5.99%
$ 5,539 $ 2,799
Feb 1, 6 AM $ 0.0₅497
-8.86%
$ 4,967 $ 2,253
Feb 1, 5 AM $ 0.0₅497
-8.00%
$ 4,972 $ 1,887
Jan 31, 11 PM $ 0.0₅493
-4.27%
$ 4,932 $ 20,309
Jan 31, 10 PM $ 0.0₅491
+0.00%
$ 4,909 $ 19,664
Jan 31, 9 PM $ 0.0₅526
+8.02%
$ 5,262 $ 19,377
Jan 31, 8 PM $ 0.0₅512
+0.67%
$ 5,118 $ 18,983
Jan 31, 7 PM $ 0.0₅544
+0.00%
$ 5,444 $ 18,726
Jan 31, 1 PM $ 0.0₅544
+6.05%
$ 5,439 $ 18,734
Jan 31, 12 PM $ 0.0₅548
-3.74%
$ 5,479 $ 18,110
Jan 31, 11 AM $ 0.0₅516
-0.28%
$ 5,791 $ 17,554
Jan 31, 10 AM $ 0.0₅527
-5.18%
$ 5,270 $ 16,429
Jan 31, 9 AM $ 0.0₅519
-4.67%
$ 5,186 $ 15,824
Jan 31, 8 AM $ 0.0₅549
+6.01%
$ 5,490 $ 15,206
Jan 31, 7 AM $ 0.0₅537
+1.44%
$ 5,367 $ 14,773
Jan 31, 5 AM $ 0.0₅548
+0.00%
$ 5,484 $ 14,334
Jan 31, 4 AM $ 0.0₅617
+12.78%
$ 6,172 $ 14,182
Jan 30, 7 AM $ 0.0₅523
+0.00%
$ 5,232 $ 9,866
Jan 30, 6 AM $ 0.0₅547
-1.48%
$ 5,471 $ 9,779
Jan 30, 5 AM $ 0.0₅518
+1.12%
$ 5,182 $ 9,127
Jan 30, 4 AM $ 0.0₅527
-5.85%
$ 5,272 $ 8,896
Jan 30, 3 AM $ 0.0₅512
-2.99%
$ 5,121 $ 7,826
Jan 30, 2 AM $ 0.0₅512
+0.00%
$ 5,123 $ 17,536
Jan 29, 5 AM $ 0.0₅744
+19.25%
$ 7,439 $ 4,952
Jan 29, 4 AM $ 0.0₅615
+10.21%
$ 6,149 $ 3,803
Jan 29, 2 AM $ 0.0₅564
+4.81%
$ 5,635 $ 17,439
Jan 29, 1 AM $ 0.0₅536
-7.79%
$ 5,364 $ 17,068
Jan 29, 12 AM $ 0.0₅586
-4.48%
$ 5,864 $ 16,963
Jan 28, 9 PM $ 0.0₅569
-1.80%
$ 5,690 $ 15,940
Jan 28, 8 PM $ 0.0₅625
+9.12%
$ 6,247 $ 15,361
Jan 28, 7 PM $ 0.0₅531
-0.40%
$ 5,312 $ 14,325
Jan 28, 6 PM $ 0.0₅554
-4.45%
$ 5,539 $ 13,649
Jan 28, 5 PM $ 0.0₅594
-6.56%
$ 5,944 $ 13,347
Jan 28, 4 PM $ 0.0₅627
+18.17%
$ 6,268 $ 12,714
Jan 28, 3 PM $ 0.0₅564
-8.58%
$ 5,637 $ 11,930
Jan 28, 2 PM $ 0.0₅567
+1.46%
$ 5,675 $ 11,421
Jan 28, 1 PM $ 0.0₅605
+1.52%
$ 6,051 $ 10,421
Jan 28, 12 PM $ 0.0₅55
-6.31%
$ 5,502 $ 9,666