REACT-HOOK-FORM github.com/react-hook-form/REACT-HOOK-FORM Historical Data

REACT-HOOK-FORM Page 14
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 PM $ 0.0₅605
+1.52%
$ 6,051 $ 10,421
Jan 28, 12 PM $ 0.0₅55
-6.31%
$ 5,502 $ 9,666
Jan 28, 11 AM $ 0.0₅533
-0.58%
$ 5,326 $ 8,408
Jan 28, 10 AM $ 0.0₅578
+3.46%
$ 5,784 $ 7,615
Jan 28, 9 AM $ 0.0₅531
-1.31%
$ 5,306 $ 6,678
Jan 28, 8 AM $ 0.0₅533
+0.41%
$ 5,328 $ 6,648
Jan 28, 7 AM $ 0.0₅562
+4.76%
$ 5,618 $ 6,268
Jan 28, 6 AM $ 0.0₅532
+0.00%
$ 5,323 $ 5,172
Jan 28, 5 AM $ 0.0₅546
+3.12%
$ 5,460 $ 4,864
Jan 28, 4 AM $ 0.0₅578
+8.99%
$ 5,783 $ 4,394
Jan 28, 3 AM $ 0.0₅566
-9.88%
$ 5,655 $ 3,355
Jan 28, 2 AM $ 0.0₅594
+5.06%
$ 5,945 $ 9,595
Jan 28, 1 AM $ 0.0₅557
+0.00%
$ 5,566 $ 8,939
Jan 28, 12 AM $ 0.0₅585
+9.78%
$ 5,846 $ 8,851
Jan 27, 11 PM $ 0.0₅559
+5.47%
$ 5,594 $ 8,241
Jan 27, 10 PM $ 0.0₅569
+7.25%
$ 5,689 $ 7,280
Jan 27, 9 PM $ 0.0₅524
+0.00%
$ 5,238 $ 6,445
Jan 27, 8 PM $ 0.0₅566
+8.62%
$ 5,657 $ 6,231
Jan 27, 7 PM $ 0.0₅549
+0.00%
$ 5,491 $ 5,294
Jan 27, 6 PM $ 0.0₅541
+2.80%
$ 5,406 $ 5,133
Jan 27, 5 PM $ 0.0₅561
-4.95%
$ 5,610 $ 4,948
Jan 27, 4 PM $ 0.0₅519
+0.00%
$ -- $ 4,238
Jan 27, 3 PM $ 0.0₅552
-0.32%
$ 5,516 $ 4,094
Jan 27, 2 PM $ 0.0₅587
+12.48%
$ 5,867 $ 3,727
Jan 27, 1 PM $ 0.0₅527
+1.11%
$ 5,265 $ 3,439
Jan 27, 12 PM $ 0.0₅533
+0.00%
$ 5,334 $ 2,901
Jan 27, 10 AM $ 0.0₅555
+0.00%
$ 5,554 $ 2,734
Jan 19, 2 PM $ 0.0₅106
+0.00%
$ 1,062 $ 2,607
Jan 19, 1 PM $ 0.0₅115
+7.16%
$ 1,147 $ 2,567
Jan 19, 12 PM $ 0.0₅113
+5.24%
$ 1,128 $ 2,528
Jan 19, 11 AM $ 0.0₅113
+3.30%
$ 1,135 $ 2,438
Jan 19, 10 AM $ 0.0₅107
-6.92%
$ 1,073 $ 2,301
Jan 19, 9 AM $ 0.0₅121
+6.39%
$ 1,209 $ 1,929
Jan 19, 7 AM $ 0.0₅113
+5.56%
$ 1,131 $ 1,742
Jan 19, 6 AM $ 0.0₅11
+2.01%
$ 1,100 $ 1,701
Jan 19, 5 AM $ 0.0₅116
-2.55%
$ 1,165 $ 1,526
Jan 19, 4 AM $ 0.0₅12
+11.60%
$ 1,084 $ 1,359
Jan 19, 3 AM $ 0.0₅115
+7.24%
$ 1,145 $ 1,061
Jan 19, 2 AM $ 0.0₅11
+1.94%
$ 1,102 $ 5,554
Jan 19, 1 AM $ 0.0₅11
-0.09%
$ 1,095 $ 5,498
Jan 19, 12 AM $ 0.0₅114
+0.00%
$ 1,143 $ 5,541
Jan 18, 11 PM $ 0.0₅109
+0.12%
$ 1,094 $ 5,330
Jan 18, 10 PM $ 0.0₅115
+0.00%
$ 1,152 $ 5,305
Jan 18, 9 PM $ 0.0₅117
+3.37%
$ 1,166 $ 5,371
Jan 18, 8 PM $ 0.0₅114
+3.03%
$ 1,143 $ 5,305
Jan 18, 7 PM $ 0.0₅119
+5.38%
$ 1,187 $ 4,711
Jan 18, 6 PM $ 0.0₅113
+1.26%
$ 1,135 $ 4,682
Jan 18, 5 PM $ 0.0₅116
+4.87%
$ 1,164 $ 4,574
Jan 18, 4 PM $ 0.0₅117
-4.08%
$ 1,170 $ 4,493
Jan 18, 3 PM $ 0.0₅109
-4.17%
$ 1,090 $ 4,264