REACT-HOOK-FORM github.com/react-hook-form/REACT-HOOK-FORM Historical Data

REACT-HOOK-FORM Page 16
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 AM $ 0.0₅102
+4.23%
$ 1,025 $ 630
Jan 16, 7 AM $ 0.0₆999
+0.00%
$ 999 $ 607
Jan 16, 6 AM $ 0.0₆971
-2.61%
$ 971 $ 530
Jan 16, 5 AM $ 0.0₆986
+1.86%
$ 986 $ 529
Jan 16, 3 AM $ 0.0₆973
+0.83%
$ 973 $ 411
Jan 16, 1 AM $ 0.0₅108
+4.06%
$ 1,085 $ 2,302
Jan 15, 11 PM $ 0.0₅107
+8.77%
$ 1,070 $ 2,213
Jan 15, 10 PM $ 0.0₅106
+5.61%
$ 1,056 $ 2,023
Jan 15, 8 PM $ 0.0₅109
+0.00%
$ 1,093 $ 2,017
Jan 15, 7 PM $ 0.0₅107
+2.91%
$ 1,071 $ 1,958
Jan 15, 6 PM $ 0.0₅115
+0.00%
$ 1,154 $ 1,939
Jan 15, 5 PM $ 0.0₅107
-2.55%
$ 1,067 $ 1,918
Jan 15, 3 PM $ 0.0₅113
+3.48%
$ 1,127 $ 1,772
Jan 15, 2 PM $ 0.0₅111
+0.00%
$ -- $ 1,684
Jan 15, 1 PM $ 0.0₅105
+0.37%
$ 1,171 $ 1,652
Jan 15, 12 PM $ 0.0₅114
+9.68%
$ 1,145 $ 1,419
Jan 15, 11 AM $ 0.0₅106
+0.43%
$ 1,064 $ 1,242
Jan 15, 10 AM $ 0.0₅11
+5.12%
$ 1,102 $ 1,197
Jan 15, 9 AM $ 0.0₅109
+4.10%
$ 1,094 $ 1,071
Jan 15, 8 AM $ 0.0₅109
+0.00%
$ 1,085 $ 984
Jan 15, 6 AM $ 0.0₅113
+0.00%
$ 1,127 $ 929
Jan 15, 4 AM $ 0.0₅108
+4.60%
$ 1,083 $ 862
Jan 15, 3 AM $ 0.0₅106
+1.49%
$ 1,056 $ 787
Jan 15, 2 AM $ 0.0₅103
+0.08%
$ 1,028 $ 4,372
Jan 15, 1 AM $ 0.0₅107
-1.94%
$ 1,073 $ 4,314
Jan 14, 11 PM $ 0.0₅107
+3.08%
$ 1,067 $ 4,133
Jan 14, 10 PM $ 0.0₅107
-7.54%
$ 1,071 $ 3,941
Jan 14, 9 PM $ 0.0₅106
+1.89%
$ 1,056 $ 3,796
Jan 14, 8 PM $ 0.0₅115
+12.83%
$ 1,153 $ 3,661
Jan 14, 7 PM $ 0.0₅112
+0.00%
$ 1,122 $ 3,414
Jan 14, 5 PM $ 0.0₅106
+0.94%
$ 1,061 $ 3,488
Jan 14, 4 PM $ 0.0₅102
-0.33%
$ 1,018 $ 3,375
Jan 14, 3 PM $ 0.0₅104
-1.10%
$ 1,037 $ 3,323
Jan 14, 1 PM $ 0.0₅111
+5.22%
$ 1,108 $ 3,138
Jan 14, 12 PM $ 0.0₅108
+8.79%
$ 1,083 $ 3,065
Jan 14, 11 AM $ 0.0₅108
+6.77%
$ 1,081 $ 2,874
Jan 14, 10 AM $ 0.0₅103
+0.00%
$ 1,028 $ 2,736
Jan 14, 9 AM $ 0.0₅114
+0.00%
$ -- $ 2,788
Jan 14, 8 AM $ 0.0₅104
+2.77%
$ 1,040 $ 2,756
Jan 14, 7 AM $ 0.0₅102
-8.38%
$ 1,022 $ 2,659
Jan 14, 5 AM $ 0.0₅107
+0.00%
$ 1,072 $ 2,833
Jan 14, 4 AM $ 0.0₅103
+1.14%
$ 1,025 $ 2,801
Jan 14, 3 AM $ 0.0₅101
+0.50%
$ 1,014 $ 2,681
Jan 14, 2 AM $ 0.0₅107
-11.87%
$ 1,066 $ 2,993
Jan 14, 1 AM $ 0.0₅12
+6.32%
$ 1,202 $ 2,787
Jan 14, 12 AM $ 0.0₅104
+7.86%
$ 1,037 $ 2,505
Jan 13, 11 PM $ 0.0₆973
+0.26%
$ 973 $ 2,492
Jan 13, 10 PM $ 0.0₅1
+4.01%
$ 1,004 $ 2,551
Jan 13, 9 PM $ 0.0₅101
+5.76%
$ 1,010 $ 2,529
Jan 13, 8 PM $ 0.0₅101
+8.66%
$ 1,006 $ 2,721