REACT-HOOK-FORM github.com/react-hook-form/REACT-HOOK-FORM Historical Data

REACT-HOOK-FORM Page 17
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 PM $ 0.0₅101
+8.66%
$ 1,006 $ 2,721
Jan 13, 7 PM $ 0.0₆955
-4.31%
$ 955 $ 2,662
Jan 13, 6 PM $ 0.0₆935
+0.34%
$ 935 $ 2,403
Jan 13, 5 PM $ 0.0₅101
+7.49%
$ 1,011 $ 2,232
Jan 13, 4 PM $ 0.0₆965
+2.06%
$ 965 $ 2,367
Jan 13, 3 PM $ 0.0₆963
+3.51%
$ 963 $ 2,481
Jan 13, 2 PM $ 0.0₅104
+0.00%
$ 1,035 $ 2,415
Jan 13, 11 AM $ 0.0₆957
+7.41%
$ 957 $ 15,128
Jan 13, 10 AM $ 0.0₆896
+0.00%
$ 896 $ 15,009
Jan 13, 8 AM $ 0.0₆936
+8.68%
$ 936 $ 14,833
Jan 13, 7 AM $ 0.0₆922
+7.47%
$ 858 $ 14,930
Jan 13, 6 AM $ 0.0₆958
+11.34%
$ 958 $ 14,953
Jan 13, 5 AM $ 0.0₆875
+3.36%
$ 875 $ 14,907
Jan 13, 4 AM $ 0.0₆905
+8.38%
$ 905 $ 14,550
Jan 13, 3 AM $ 0.0₆901
+9.11%
$ 901 $ 14,402
Jan 13, 2 AM $ 0.0₆853
+3.55%
$ 853 $ 14,377
Jan 13, 1 AM $ 0.0₆884
+8.66%
$ 884 $ 14,417
Jan 13, 12 AM $ 0.0₆877
+9.65%
$ 877 $ 14,218
Jan 12, 11 PM $ 0.0₆86
+9.03%
$ 860 $ 13,990
Jan 12, 10 PM $ 0.0₆807
-19.94%
$ 807 $ 13,795
Jan 12, 9 PM $ 0.0₆959
+22.20%
$ 959 $ 13,554
Jan 12, 8 PM $ 0.0₆87
+11.05%
$ 870 $ 13,510
Jan 12, 6 PM $ 0.0₆784
+2.07%
$ 784 $ 13,167
Jan 12, 5 PM $ 0.0₆755
-8.18%
$ 755 $ 13,138
Jan 12, 4 PM $ 0.0₆925
+9.97%
$ 925 $ 12,981
Jan 12, 3 PM $ 0.0₆754
-3.32%
$ 754 $ 12,994
Jan 12, 2 PM $ 0.0₆8
+5.09%
$ 800 $ 13,101
Jan 12, 1 PM $ 0.0₆753
-0.03%
$ 753 $ 13,028
Jan 12, 12 PM $ 0.0₆83
+6.12%
$ 830 $ 12,985
Jan 12, 11 AM $ 0.0₆779
-1.75%
$ 779 $ 13,039
Jan 12, 10 AM $ 0.0₆832
+11.64%
$ 832 $ 13,080
Jan 12, 9 AM $ 0.0₆797
+1.29%
$ 797 $ 12,960
Jan 12, 8 AM $ 0.0₆756
+0.86%
$ 825 $ 13,232
Jan 12, 7 AM $ 0.0₆789
+5.58%
$ 789 $ 13,104
Jan 12, 6 AM $ 0.0₆753
-9.46%
$ 753 $ 13,010
Jan 12, 5 AM $ 0.0₆821
+0.87%
$ 821 $ 13,059
Jan 12, 4 AM $ 0.0₆815
-3.80%
$ 815 $ 13,138
Jan 12, 3 AM $ 0.0₆766
-5.38%
$ 766 $ 13,193
Jan 12, 2 AM $ 0.0₆764
-0.19%
$ 764 $ 13,353
Jan 12, 1 AM $ 0.0₆84
+9.89%
$ 840 $ 13,382
Jan 12, 12 AM $ 0.0₆798
+4.29%
$ 798 $ 13,397
Jan 11, 11 PM $ 0.0₆775
-5.47%
$ 775 $ 13,335
Jan 11, 10 PM $ 0.0₆762
-0.29%
$ 762 $ 13,281
Jan 11, 9 PM $ 0.0₆831
+8.17%
$ 831 $ 13,304
Jan 11, 8 PM $ 0.0₆791
+3.29%
$ 791 $ 13,472
Jan 11, 7 PM $ 0.0₆805
+5.52%
$ 805 $ 13,533
Jan 11, 6 PM $ 0.0₆815
-3.25%
$ 815 $ 13,313
Jan 11, 5 PM $ 0.0₆758
-0.15%
$ 758 $ 13,193
Jan 11, 4 PM $ 0.0₆825
+1.57%
$ 825 $ 13,102
Jan 11, 2 PM $ 0.0₆81
+3.08%
$ 810 $ 12,975