REACT-HOOK-FORM github.com/react-hook-form/REACT-HOOK-FORM Historical Data

REACT-HOOK-FORM Page 17
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 PM $ 0.0₆822
+9.31%
$ 822 $ 8,589
Jan 9, 10 PM $ 0.0₆757
-1.54%
$ 757 $ 8,476
Jan 9, 9 PM $ 0.0₆82
-12.04%
$ 820 $ 8,421
Jan 9, 8 PM $ 0.0₆942
+27.22%
$ 942 $ 8,224
Jan 9, 7 PM $ 0.0₆768
-3.61%
$ 768 $ 7,948
Jan 9, 6 PM $ 0.0₆754
-3.05%
$ 754 $ 7,902
Jan 9, 5 PM $ 0.0₆765
+0.93%
$ 765 $ 7,757
Jan 9, 4 PM $ 0.0₆749
+2.27%
$ 749 $ 7,649
Jan 9, 3 PM $ 0.0₆743
-4.40%
$ 743 $ 7,580
Jan 9, 2 PM $ 0.0₆728
-1.03%
$ 728 $ 7,284
Jan 9, 1 PM $ 0.0₆719
+0.00%
$ 719 $ 7,124
Jan 9, 12 PM $ 0.0₆727
+0.47%
$ 727 $ 7,055
Jan 9, 11 AM $ 0.0₆774
+9.57%
$ 774 $ 7,056
Jan 9, 10 AM $ 0.0₆739
+4.46%
$ 739 $ 6,876
Jan 9, 9 AM $ 0.0₆743
+4.83%
$ 743 $ 6,704
Jan 9, 8 AM $ 0.0₆756
+8.07%
$ 756 $ 6,612
Jan 9, 7 AM $ 0.0₆7
+0.58%
$ 700 $ 6,419
Jan 9, 6 AM $ 0.0₆737
-3.29%
$ 737 $ 6,297
Jan 9, 5 AM $ 0.0₆805
+16.97%
$ 805 $ 6,278
Jan 9, 4 AM $ 0.0₆713
+2.07%
$ 713 $ 6,037
Jan 9, 3 AM $ 0.0₆686
-1.04%
$ 686 $ 5,886
Jan 9, 2 AM $ 0.0₆722
+4.39%
$ 722 $ 5,932
Jan 9, 1 AM $ 0.0₆697
-2.35%
$ 697 $ 5,884
Jan 9, 12 AM $ 0.0₆746
+8.49%
$ 746 $ 5,748
Jan 8, 11 PM $ 0.0₆744
+7.81%
$ 744 $ 5,704
Jan 8, 10 PM $ 0.0₆7
-2.01%
$ 700 $ 5,650
Jan 8, 9 PM $ 0.0₆721
+4.82%
$ 715 $ 5,595
Jan 8, 8 PM $ 0.0₆71
+3.39%
$ 710 $ 5,417
Jan 8, 7 PM $ 0.0₆732
-0.75%
$ 732 $ 5,325
Jan 8, 6 PM $ 0.0₆687
-9.86%
$ 687 $ 5,257
Jan 8, 5 PM $ 0.0₆737
+8.42%
$ 737 $ 5,028
Jan 8, 4 PM $ 0.0₆693
+1.40%
$ 693 $ 5,143
Jan 8, 3 PM $ 0.0₆724
+7.62%
$ 724 $ 5,191
Jan 8, 2 PM $ 0.0₆709
-2.18%
$ 709 $ 5,093
Jan 8, 1 PM $ 0.0₆735
+2.61%
$ 735 $ 5,106
Jan 8, 12 PM $ 0.0₆779
+3.85%
$ 779 $ 5,098
Jan 8, 11 AM $ 0.0₆787
+16.66%
$ 787 $ 5,065
Jan 8, 10 AM $ 0.0₆673
+0.34%
$ 673 $ 5,044
Jan 8, 9 AM $ 0.0₆71
+5.18%
$ 710 $ 5,133
Jan 8, 8 AM $ 0.0₆723
+5.80%
$ 723 $ 5,139
Jan 8, 7 AM $ 0.0₆756
+5.72%
$ 756 $ 5,063
Jan 8, 6 AM $ 0.0₆743
+3.06%
$ 743 $ 4,985
Jan 8, 5 AM $ 0.0₆674
-11.04%
$ 674 $ 4,858
Jan 8, 4 AM $ 0.0₆713
+0.48%
$ 713 $ 4,746
Jan 8, 3 AM $ 0.0₆681
+0.24%
$ 681 $ 4,927
Jan 8, 2 AM $ 0.0₆715
+0.60%
$ 715 $ 4,895
Jan 8, 1 AM $ 0.0₆677
-2.57%
$ 677 $ 4,670
Jan 8, 12 AM $ 0.0₆67
+0.90%
$ 670 $ 4,616
Jan 7, 11 PM $ 0.0₆702
+4.63%
$ 702 $ 4,551
Jan 7, 10 PM $ 0.0₆694
+0.00%
$ 694 $ 4,646