REACT-HOOK-FORM github.com/react-hook-form/REACT-HOOK-FORM Historical Data

REACT-HOOK-FORM Page 18
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 PM $ 0.0₆745
+11.80%
$ 745 $ 4,603
Jan 7, 8 PM $ 0.0₆695
+5.07%
$ 695 $ 4,449
Jan 7, 7 PM $ 0.0₆699
+1.73%
$ 699 $ 4,465
Jan 7, 6 PM $ 0.0₆667
+0.45%
$ 667 $ 4,368
Jan 7, 5 PM $ 0.0₆697
-11.44%
$ 697 $ 4,437
Jan 7, 4 PM $ 0.0₆754
+12.16%
$ 754 $ 4,457
Jan 7, 3 PM $ 0.0₆724
+7.96%
$ 724 $ 4,460
Jan 7, 2 PM $ 0.0₆697
-15.52%
$ 697 $ 4,306
Jan 7, 1 PM $ 0.0₆841
+16.99%
$ 841 $ 4,212
Jan 7, 12 PM $ 0.0₆762
+12.26%
$ 762 $ 4,300
Jan 7, 11 AM $ 0.0₆687
-7.02%
$ 687 $ 4,386
Jan 7, 10 AM $ 0.0₆687
-9.37%
$ 687 $ 4,432
Jan 7, 9 AM $ 0.0₆69
+1.09%
$ 690 $ 4,273
Jan 7, 8 AM $ 0.0₆673
-7.94%
$ 673 $ 4,387
Jan 7, 7 AM $ 0.0₆795
+19.20%
$ 795 $ 4,252
Jan 7, 6 AM $ 0.0₆668
-10.03%
$ 668 $ 4,383
Jan 7, 4 AM $ 0.0₆731
+2.84%
$ 731 $ 4,468
Jan 7, 3 AM $ 0.0₆739
+9.46%
$ 739 $ 4,388
Jan 7, 2 AM $ 0.0₆692
+3.80%
$ 692 $ 4,515
Jan 7, 1 AM $ 0.0₆713
-0.06%
$ 713 $ 4,487
Jan 7, 12 AM $ 0.0₆666
-2.54%
$ 666 $ 4,466
Jan 6, 11 PM $ 0.0₆676
-2.48%
$ 676 $ 4,537
Jan 6, 10 PM $ 0.0₆739
+7.27%
$ 739 $ 4,515
Jan 6, 9 PM $ 0.0₆701
+1.42%
$ 701 $ 4,482
Jan 6, 8 PM $ 0.0₆733
+0.04%
$ 733 $ 4,491
Jan 6, 7 PM $ 0.0₆787
+5.43%
$ 787 $ 4,475
Jan 6, 6 PM $ 0.0₆742
-16.61%
$ 742 $ 4,398
Jan 6, 5 PM $ 0.0₆972
+37.62%
$ 972 $ 4,440
Jan 6, 4 PM $ 0.0₆778
+8.74%
$ 778 $ 4,346
Jan 6, 3 PM $ 0.0₆791
+6.58%
$ 791 $ 4,361
Jan 6, 2 PM $ 0.0₆715
-0.54%
$ 715 $ 4,303
Jan 6, 1 PM $ 0.0₆753
+5.22%
$ 753 $ 4,242
Jan 6, 12 PM $ 0.0₆77
-3.19%
$ 770 $ 4,109
Jan 6, 11 AM $ 0.0₆723
-9.68%
$ 723 $ 4,112
Jan 6, 10 AM $ 0.0₆74
+2.04%
$ 740 $ 3,972
Jan 6, 9 AM $ 0.0₆729
+1.17%
$ 729 $ 3,959
Jan 6, 8 AM $ 0.0₆725
+0.19%
$ 725 $ 3,761
Jan 6, 7 AM $ 0.0₆735
-13.72%
$ 735 $ 3,779
Jan 6, 6 AM $ 0.0₆774
+4.60%
$ 774 $ 3,639
Jan 6, 5 AM $ 0.0₆805
+8.68%
$ 805 $ 3,531
Jan 6, 4 AM $ 0.0₆809
-7.09%
$ 809 $ 3,447
Jan 6, 3 AM $ 0.0₆799
-10.42%
$ 799 $ 3,316
Jan 6, 2 AM $ 0.0₆812
+7.25%
$ 817 $ 3,134
Jan 6, 1 AM $ 0.0₆752
-6.96%
$ 752 $ 2,943
Jan 5, 11 PM $ 0.0₆833
+9.08%
$ 833 $ 2,885
Jan 5, 10 PM $ 0.0₆808
+6.25%
$ 808 $ 2,768
Jan 5, 9 PM $ 0.0₆828
+8.70%
$ 828 $ 2,612
Jan 5, 8 PM $ 0.0₆832
-12.40%
$ 832 $ 2,499
Jan 5, 7 PM $ 0.0₆871
+15.09%
$ 871 $ 2,320
Jan 5, 6 PM $ 0.0₆782
+3.52%
$ 782 $ 2,203