REACT-HOOK-FORM github.com/react-hook-form/REACT-HOOK-FORM Historical Data

REACT-HOOK-FORM Page 19
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 PM $ 0.0₆811
+6.24%
$ 811 $ 2,026
Jan 5, 4 PM $ 0.0₆77
-22.55%
$ 770 $ 1,934
Jan 5, 3 PM $ 0.0₅104
+2.07%
$ 1,040 $ 1,783
Jan 5, 2 PM $ 0.0₅106
+11.88%
$ 1,060 $ 1,590
Jan 5, 1 PM $ 0.0₆928
+14.39%
$ 928 $ 1,419
Jan 5, 12 PM $ 0.0₆767
+1.17%
$ 767 $ 1,152
Jan 5, 11 AM $ 0.0₆781
+2.72%
$ 781 $ 144
Jan 5, 10 AM $ 0.0₆734
-3.15%
$ 734 $ 36
Jan 5, 9 AM $ 0.0₆788
-7.96%
$ 788 $ 5
Jan 5, 8 AM $ 0.0₆799
-2.35%
$ 799 $ 76
Jan 5, 7 AM $ 0.0₆738
+4.42%
$ 738 $ 67
Jan 5, 5 AM $ 0.0₆737
+3.92%
$ 737 $ 135
Jan 5, 4 AM $ 0.0₆781
+10.54%
$ 781 $ 126
Jan 5, 3 AM $ 0.0₆737
+10.15%
$ 737 $ 34
Jan 5, 2 AM $ 0.0₆671
+1.38%
$ 671 $ 26
Jan 5, 1 AM $ 0.0₆723
+8.21%
$ 723 $ 89
Jan 5, 12 AM $ 0.0₆672
+0.00%
$ 672 $ 5
Jan 4, 10 PM $ 0.0₆643
+3.50%
$ 643 $ 17
Jan 4, 9 PM $ 0.0₆694
+5.96%
$ 694 $ 205
Jan 4, 8 PM $ 0.0₆69
+19.37%
$ 690 $ 97
Jan 4, 7 PM $ 0.0₆618
-5.69%
$ 618 $ 43
Jan 4, 4 PM $ 0.0₆581
+6.11%
$ 581 $ 45
Jan 4, 3 PM $ 0.0₆605
+13.77%
$ 605 $ 90
Jan 4, 2 PM $ 0.0₆552
-3.29%
$ 552 $ 104
Jan 4, 1 PM $ 0.0₆601
-0.26%
$ 647 $ 97
Jan 4, 12 PM $ 0.0₆576
+1.03%
$ 576 $ 97
Jan 4, 11 AM $ 0.0₆619
+4.13%
$ 619 $ 54
Jan 4, 10 AM $ 0.0₆651
-2.31%
$ 651 $ 50
Jan 4, 9 AM $ 0.0₆683
-5.26%
$ 683 $ 26
Jan 4, 8 AM $ 0.0₆762
-11.08%
$ 762 $ 136
Jan 4, 7 AM $ 0.0₆834
-2.53%
$ 834 $ 28
Jan 4, 6 AM $ 0.0₆84
-33.82%
$ 840 $ 79
Jan 4, 5 AM $ 0.0₅126
-14.19%
$ -- $ 22
Jan 4, 4 AM $ 0.0₅158
+10.78%
$ -- $ 125
Jan 4, 3 AM $ 0.0₅134
+21.34%
$ -- $ 25
Jan 4, 2 AM $ 0.0₅121
+23.13%
$ -- $ 42
Jan 4, 1 AM $ 0.0₅104
-21.09%
$ -- $ 52
Jan 4, 12 AM $ 0.0₅133
-16.17%
$ -- $ 118
Jan 3, 11 PM $ 0.0₅165
-13.40%
$ 1,646 $ 99
Jan 3, 10 PM $ 0.0₅197
+18.30%
$ 1,971 $ 76
Jan 3, 9 PM $ 0.0₅165
+14.79%
$ 1,646 $ 13
Jan 3, 8 PM $ 0.0₅142
+22.90%
$ 1,418 $ 25
Jan 3, 7 PM $ 0.0₅119
-20.55%
$ 1,187 $ 29
Jan 3, 6 PM $ 0.0₅156
-15.06%
$ 1,560 $ 96
Jan 3, 5 PM $ 0.0₅18
-1.34%
$ 1,859 $ 91
Jan 3, 4 PM $ 0.0₅186
-0.23%
$ 1,864 $ 32
Jan 3, 3 PM $ 0.0₅18
-6.57%
$ 1,798 $ 40
Jan 3, 2 PM $ 0.0₅194
-0.39%
$ 1,945 $ 103
Jan 3, 1 PM $ 0.0₅188
-19.17%
$ 1,881 $ 67,286
Jan 3, 12 PM $ 0.0₅228
-10.31%
$ 2,277 $ 66,855