REACT-HOOK-FORM github.com/react-hook-form/REACT-HOOK-FORM Historical Data

REACT-HOOK-FORM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 2026 $ 0.0815
+0.00%
$ -- $ 7.83 million
Jun 19, 2026 $ 0.0631
-6.52%
$ -- $ 4.52 million
Jun 16, 2026 $ 0.0527
+0.00%
$ -- $ 4.71 million
Jun 14, 2026 $ 0.0416
+22.23%
$ -- $ 7.08 million
Jun 13, 2026 $ 0.0324
+0.00%
$ 32.4 million $ 6.17 million
Jun 12, 2026 $ 0.0378
+19.08%
$ -- $ 6.5 million
Jun 10, 2026 $ 0.0352
-19.19%
$ 35.16 million $ 10.88 million
Jun 9, 2026 $ 0.0563
+3.89%
$ 56.34 million $ 6.22 million
Jun 8, 2026 $ 0.061
-34.08%
$ 60.97 million $ 12.03 million
Jun 7, 2026 $ 0.0578
+42.84%
$ -- $ 19.54 million
Jun 6, 2026 $ 0.0448
+37.24%
$ 44.83 million $ 15.65 million
Jun 5, 2026 $ 0.0299
+81.89%
$ 29.91 million $ 8.62 million
Jun 4, 2026 $ 0.0174
-5.69%
$ 17.36 million $ 1.61 million
Jun 3, 2026 $ 0.0163
+8.50%
$ -- $ 4.5 million
Jun 2, 2026 $ 0.0141
-2.67%
$ 14.13 million $ 4.3 million
Jun 1, 2026 $ 0.0148
-19.79%
$ -- $ 2.05 million
May 26, 2026 $ 0.0107
+11.15%
$ 10.71 million $ 922,566
May 25, 2026 $ 0.00722
+2.21%
$ -- $ 1.09 million
May 24, 2026 $ 0.00626
+0.74%
$ -- $ 363,423
May 22, 2026 $ 0.00653
+0.00%
$ -- $ 759,658
May 21, 2026 $ 0.0063
+0.00%
$ -- $ 785,252
May 20, 2026 $ 0.00613
+0.00%
$ 6.13 million $ 405,593
May 19, 2026 $ 0.00403
-3.23%
$ -- $ 416,925
May 17, 2026 $ 0.00373
+11.95%
$ -- $ 419,787
May 13, 2026 $ 0.0023
-6.68%
$ 2.3 million $ 602,138
May 12, 2026 $ 0.00248
+10.59%
$ 2.48 million $ 772,321
May 5, 2026 $ 0.00105
+0.00%
$ -- $ 60,672
May 1, 2026 $ 0.000685
+0.00%
$ -- $ 54,847
Apr 28, 2026 $ 0.000517
-5.46%
$ 517,257 $ 62,934
Apr 27, 2026 $ 0.000626
+18.55%
$ 626,010 $ 174,872
Apr 25, 2026 $ 0.000412
+0.00%
$ -- $ 69,421
Apr 24, 2026 $ 0.00035
+0.00%
$ -- $ 24,691
Apr 19, 2026 $ 0.000225
+0.00%
$ 225,450 $ 12,074
Apr 18, 2026 $ 0.000189
+0.00%
$ -- $ 30,030
Apr 17, 2026 $ 0.000226
+0.00%
$ -- $ 37,869
Apr 16, 2026 $ 0.000187
+8.36%
$ -- $ 22,402
Apr 13, 2026 $ 0.000133
+0.00%
$ -- $ 19,985
Apr 12, 2026 $ 0.000152
+0.00%
$ -- $ 11,187
Mar 9, 2026 $ 0.0000124
-33.84%
$ -- $ 89,841
Mar 8, 2026 $ 0.0000197
+182.68%
$ 19,686 $ 71,428
Mar 7, 2026 $ 0.0₅66
+35.71%
$ 6,595 $ 11,206
Mar 6, 2026 $ 0.0₅509
-7.75%
$ 5,094 $ 8,716
Mar 5, 2026 $ 0.0₅504
-1.62%
$ 5,036 $ 2,990
Mar 4, 2026 $ 0.0₅559
+14.78%
$ 5,590 $ 3,433
Mar 3, 2026 $ 0.0₅489
-5.48%
$ 4,888 $ 1,104
Mar 2, 2026 $ 0.0₅527
+10.20%
$ 5,273 $ 1,160
Mar 1, 2026 $ 0.0₅485
-0.25%
$ 4,847 $ 1,312
Feb 28, 2026 $ 0.0₅478
+2.94%
$ 4,784 $ 856
Feb 27, 2026 $ 0.0₅515
+6.61%
$ 5,145 $ 4,218
Feb 26, 2026 $ 0.0₅553
+12.58%
$ -- $ 1,896