REACT-HOOK-FORM github.com/react-hook-form/REACT-HOOK-FORM Historical Data

REACT-HOOK-FORM Page 2
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $ 0.0₅744
+21.17%
$ -- $ 4,952
Jan 28, 2026 $ 0.0₅569
+6.87%
$ 5,690 $ 15,940
Jan 27, 2026 $ 0.0₅559
+0.72%
$ 5,594 $ 8,241
Jan 19, 2026 $ 0.0₅106
-7.05%
$ -- $ 2,607
Jan 18, 2026 $ 0.0₅109
-3.92%
$ 1,094 $ 5,330
Jan 17, 2026 $ 0.0₅117
+12.83%
$ 1,170 $ 5,835
Jan 16, 2026 $ 0.0₅106
+1.35%
$ 1,040 $ 1,611
Jan 15, 2026 $ 0.0₅107
-2.16%
$ 1,070 $ 2,213
Jan 14, 2026 $ 0.0₅107
+10.89%
$ 1,067 $ 4,133
Jan 13, 2026 $ 0.0₆973
+21.76%
$ 973 $ 2,492
Jan 12, 2026 $ 0.0₆86
+12.38%
$ 860 $ 13,990
Jan 11, 2026 $ 0.0₆775
+2.07%
$ 775 $ 13,335
Jan 10, 2026 $ 0.0₆777
+1.43%
$ 757 $ 11,571
Jan 9, 2026 $ 0.0₆822
+19.58%
$ 822 $ 8,589
Jan 8, 2026 $ 0.0₆744
+12.01%
$ 744 $ 5,704
Jan 7, 2026 $ 0.0₆702
+2.71%
$ 702 $ 4,551
Jan 6, 2026 $ 0.0₆676
-16.42%
$ 676 $ 4,537
Jan 5, 2026 $ 0.0₆833
+23.86%
$ 833 $ 2,885
Jan 4, 2026 $ 0.0₆643
-59.43%
$ 643 $ 17
Jan 3, 2026 $ 0.0₅165
-53.47%
$ 1,646 $ 99
Jan 2, 2026 $ 0.0₅351
-49.83%
$ 3,509 $ 67,436
Jan 1, 2026 $ 0.0₅703
-16.87%
$ 7,032 $ 66,466
Dec 31, 2025 $ 0.0₅937
-20.68%
$ 8,191 $ 65,082
Dec 30, 2025 $ 0.000011
+58.92%
$ 11,689 $ 67,737
Dec 29, 2025 $ 0.0₅721
-35.42%
$ 6,864 $ 63,434
Dec 28, 2025 $ 0.0₅984
+9.70%
$ 11,349 $ 59,190
Dec 27, 2025 $ 0.0₅945
+5.18%
$ 9,064 $ 56,072
Dec 26, 2025 $ 0.0₅922
+8.50%
$ 9,201 $ 49,341
Dec 25, 2025 $ 0.0₅931
-23.20%
$ 8,433 $ 45,836
Dec 24, 2025 $ 0.0000138
-8.47%
$ 12,331 $ 43,627
Dec 23, 2025 $ 0.0000172
+28.73%
$ 15,188 $ 44,397
Dec 22, 2025 $ 0.0000149
+19.35%
$ 13,585 $ 40,243
Dec 21, 2025 $ 0.0000149
+8.16%
$ 12,377 $ 29,648
Dec 20, 2025 $ 0.0000147
+30.80%
$ 13,605 $ 21,995
Dec 19, 2025 $ 0.0000131
+41.64%
$ 11,448 $ 12,967
Dec 18, 2025 $ 0.0000101
-22.00%
$ 9,828 $ 110,632
Dec 17, 2025 $ 0.0000147
-16.11%
$ 13,191 $ 112,712
Dec 16, 2025 $ 0.0000156
-24.88%
$ 17,430 $ 109,291
Dec 15, 2025 $ 0.0000211
-23.59%
$ 20,601 $ 111,280
Dec 14, 2025 $ 0.000027
-16.04%
$ 28,283 $ 114,041
Dec 13, 2025 $ 0.0000282
-22.73%
$ 32,745 $ 115,115
Dec 12, 2025 $ 0.0000361
-19.45%
$ 36,135 $ 131,104
Dec 11, 2025 $ 0.0000457
-6.40%
$ 46,289 $ 137,403
Dec 10, 2025 $ 0.0000483
-22.56%
$ 48,289 $ 146,589
Dec 9, 2025 $ 0.0000647
-2.68%
$ 64,698 $ 146,844
Dec 8, 2025 $ 0.000068
+16.98%
$ 67,993 $ 146,260
Dec 7, 2025 $ 0.0000575
-17.71%
$ 55,903 $ 122,878
Dec 6, 2025 $ 0.000069
-12.25%
$ 69,047 $ 111,375
Dec 5, 2025 $ 0.0000795
+21.71%
$ 79,457 $ 88,664
Dec 4, 2025 $ 0.0000656
-0.28%
$ 65,617 $ 633,343