REACT-HOOK-FORM github.com/react-hook-form/REACT-HOOK-FORM Historical Data

REACT-HOOK-FORM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 6 AM $ 0.0000304
+0.85%
$ 30,433 $ 4,611
Aug 8, 3 AM $ 0.0000292
+0.00%
$ 29,226 $ 4,237
Aug 8, 1 AM $ 0.0000306
+1.37%
$ 30,647 $ 4,201
Aug 8, 12 AM $ 0.000034
+0.00%
$ 33,987 $ 5,057
Aug 7, 10 PM $ 0.000034
+0.00%
$ 33,961 $ 4,429
Aug 7, 8 PM $ 0.0000357
+0.00%
$ 35,689 $ 5,543
Aug 7, 7 PM $ 0.0000344
+0.00%
$ 34,373 $ 5,118
Aug 7, 5 PM $ 0.0000344
+0.00%
$ 34,394 $ 4,885
Aug 7, 3 PM $ 0.0000336
+0.00%
$ 33,613 $ 4,571
Aug 7, 2 PM $ 0.000031
+0.00%
$ 30,961 $ 4,464
Aug 7, 9 AM $ 0.0000321
+0.00%
$ 32,106 $ 7,951
Aug 7, 7 AM $ 0.0000302
+0.00%
$ 30,227 $ 7,570
Aug 7, 6 AM $ 0.0000296
+0.00%
$ 29,560 $ 7,495
Aug 7, 4 AM $ 0.0000287
+1.21%
$ 28,749 $ 7,783
Aug 7, 12 AM $ 0.0000288
+5.65%
$ 28,779 $ 7,043
Aug 6, 10 PM $ 0.0000308
+0.00%
$ 30,839 $ 6,306
Aug 6, 9 PM $ 0.0000306
-0.97%
$ 30,618 $ 6,264
Aug 6, 8 PM $ 0.0000298
+0.00%
$ 29,770 $ 5,040
Aug 6, 4 PM $ 0.0000316
+0.00%
$ 31,621 $ 5,667
Aug 6, 2 PM $ 0.0000323
+0.00%
$ -- $ 6,705
Aug 6, 12 PM $ 0.0000316
+10.86%
$ 31,577 $ 5,760
Aug 6, 11 AM $ 0.0000255
+0.00%
$ 25,518 $ 4,402
Aug 6, 9 AM $ 0.000027
-5.64%
$ 27,044 $ 3,870
Aug 6, 4 AM $ 0.0000307
+0.00%
$ 30,735 $ 3,932
Aug 5, 10 PM $ 0.0000331
+0.00%
$ 33,073 $ 5,721
Aug 5, 8 PM $ 0.0000305
+0.00%
$ 30,494 $ 5,172
Aug 5, 7 PM $ 0.0000295
+0.00%
$ 29,481 $ 4,810
Aug 5, 5 PM $ 0.0000311
+0.00%
$ 31,122 $ 4,664
Aug 5, 3 PM $ 0.0000321
-4.93%
$ 32,071 $ 4,166
Aug 5, 2 PM $ 0.000032
-0.16%
$ 31,967 $ 3,669
Aug 5, 9 AM $ 0.0000298
+0.00%
$ 29,796 $ 2,780
Aug 5, 8 AM $ 0.0000279
+0.00%
$ 27,898 $ 3,860
Aug 5, 5 AM $ 0.0000273
+0.23%
$ 27,293 $ 5,746
Aug 5, 4 AM $ 0.0000286
+0.00%
$ 28,588 $ 6,220
Aug 5, 2 AM $ 0.0000276
-2.90%
$ 27,630 $ 5,954
Aug 5, 1 AM $ 0.0000269
+0.00%
$ 26,932 $ 5,080
Aug 5, 12 AM $ 0.0000239
+0.00%
$ 23,892 $ 4,932
Aug 4, 6 PM $ 0.0000251
+0.00%
$ 25,063 $ 5,625
Aug 4, 8 AM $ 0.0000235
+0.00%
$ 23,542 $ 7,435
Aug 4, 7 AM $ 0.0000269
+3.88%
$ 26,902 $ 7,014
Aug 4, 6 AM $ 0.0000262
+0.00%
$ 26,166 $ 5,921
Aug 4, 4 AM $ 0.0000244
+0.00%
$ 24,400 $ 4,901
Aug 4, 3 AM $ 0.0000209
+0.00%
$ 20,948 $ 4,812
Aug 4, 2 AM $ 0.0000214
+0.00%
$ 21,365 $ 5,513
Aug 4, 1 AM $ 0.00002
+1.12%
$ 20,023 $ 5,908
Aug 3, 9 PM $ 0.000018
+0.00%
$ 18,028 $ 4,578
Aug 3, 6 PM $ 0.0000207
+0.00%
$ 20,673 $ 4,335
Aug 3, 4 PM $ 0.0000215
+0.00%
$ 21,451 $ 4,213
Aug 3, 3 PM $ 0.0000218
-10.55%
$ 21,828 $ 3,565
Aug 3, 2 PM $ 0.0000239
+0.00%
$ 23,918 $ 3,113