REACT-HOOK-FORM github.com/react-hook-form/REACT-HOOK-FORM Historical Data

REACT-HOOK-FORM Page 20
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 AM $ 0.0₆69
+1.09%
$ 690 $ 4,273
Jan 7, 8 AM $ 0.0₆673
-7.94%
$ 673 $ 4,387
Jan 7, 7 AM $ 0.0₆795
+19.20%
$ 795 $ 4,252
Jan 7, 6 AM $ 0.0₆668
-10.03%
$ 668 $ 4,383
Jan 7, 4 AM $ 0.0₆731
+2.84%
$ 731 $ 4,468
Jan 7, 3 AM $ 0.0₆739
+9.46%
$ 739 $ 4,388
Jan 7, 2 AM $ 0.0₆692
+3.80%
$ 692 $ 4,515
Jan 7, 1 AM $ 0.0₆713
-0.06%
$ 713 $ 4,487
Jan 7, 12 AM $ 0.0₆666
-2.54%
$ 666 $ 4,466
Jan 6, 11 PM $ 0.0₆676
-2.48%
$ 676 $ 4,537
Jan 6, 10 PM $ 0.0₆739
+7.27%
$ 739 $ 4,515
Jan 6, 9 PM $ 0.0₆701
+1.42%
$ 701 $ 4,482
Jan 6, 8 PM $ 0.0₆733
+0.04%
$ 733 $ 4,491
Jan 6, 7 PM $ 0.0₆787
+5.43%
$ 787 $ 4,475
Jan 6, 6 PM $ 0.0₆742
-16.61%
$ 742 $ 4,398
Jan 6, 5 PM $ 0.0₆972
+37.62%
$ 972 $ 4,440
Jan 6, 4 PM $ 0.0₆778
+8.74%
$ 778 $ 4,346
Jan 6, 3 PM $ 0.0₆791
+6.58%
$ 791 $ 4,361
Jan 6, 2 PM $ 0.0₆715
-0.54%
$ 715 $ 4,303
Jan 6, 1 PM $ 0.0₆753
+5.22%
$ 753 $ 4,242
Jan 6, 12 PM $ 0.0₆77
-3.19%
$ 770 $ 4,109
Jan 6, 11 AM $ 0.0₆723
-9.68%
$ 723 $ 4,112
Jan 6, 10 AM $ 0.0₆74
+2.04%
$ 740 $ 3,972
Jan 6, 9 AM $ 0.0₆729
+1.17%
$ 729 $ 3,959
Jan 6, 8 AM $ 0.0₆725
+0.19%
$ 725 $ 3,761
Jan 6, 7 AM $ 0.0₆735
-13.72%
$ 735 $ 3,779
Jan 6, 6 AM $ 0.0₆774
+4.60%
$ 774 $ 3,639
Jan 6, 5 AM $ 0.0₆805
+8.68%
$ 805 $ 3,531
Jan 6, 4 AM $ 0.0₆809
-7.09%
$ 809 $ 3,447
Jan 6, 3 AM $ 0.0₆799
-10.42%
$ 799 $ 3,316
Jan 6, 2 AM $ 0.0₆812
+7.25%
$ 817 $ 3,134
Jan 6, 1 AM $ 0.0₆752
-6.96%
$ 752 $ 2,943
Jan 5, 11 PM $ 0.0₆833
+9.08%
$ 833 $ 2,885
Jan 5, 10 PM $ 0.0₆808
+6.25%
$ 808 $ 2,768
Jan 5, 9 PM $ 0.0₆828
+8.70%
$ 828 $ 2,612
Jan 5, 8 PM $ 0.0₆832
-12.40%
$ 832 $ 2,499
Jan 5, 7 PM $ 0.0₆871
+15.09%
$ 871 $ 2,320
Jan 5, 6 PM $ 0.0₆782
+3.52%
$ 782 $ 2,203
Jan 5, 5 PM $ 0.0₆811
+6.24%
$ 811 $ 2,026
Jan 5, 4 PM $ 0.0₆77
-22.55%
$ 770 $ 1,934
Jan 5, 3 PM $ 0.0₅104
+2.07%
$ 1,040 $ 1,783
Jan 5, 2 PM $ 0.0₅106
+11.88%
$ 1,060 $ 1,590
Jan 5, 1 PM $ 0.0₆928
+14.39%
$ 928 $ 1,419
Jan 5, 12 PM $ 0.0₆767
+1.17%
$ 767 $ 1,152
Jan 5, 11 AM $ 0.0₆781
+2.72%
$ 781 $ 144
Jan 5, 10 AM $ 0.0₆734
-3.15%
$ 734 $ 36
Jan 5, 9 AM $ 0.0₆788
-7.96%
$ 788 $ 5
Jan 5, 8 AM $ 0.0₆799
-2.35%
$ 799 $ 76
Jan 5, 7 AM $ 0.0₆738
+4.42%
$ 738 $ 67
Jan 5, 5 AM $ 0.0₆737
+3.92%
$ 737 $ 135