REACT-HOOK-FORM github.com/react-hook-form/REACT-HOOK-FORM Historical Data

REACT-HOOK-FORM Page 21
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 AM $ 0.0₅642
+3.62%
$ 6,419 $ 62,466
Jan 1, 8 AM $ 0.0₅614
-15.20%
$ 6,138 $ 64,108
Jan 1, 7 AM $ 0.0₅812
+7.08%
$ 8,117 $ 64,104
Jan 1, 6 AM $ 0.0₅764
-7.48%
$ 7,644 $ 63,540
Jan 1, 5 AM $ 0.0₅82
-1.73%
$ 8,199 $ 63,666
Jan 1, 4 AM $ 0.0₅82
-1.03%
$ 8,203 $ 63,024
Jan 1, 3 AM $ 0.0₅811
+8.57%
$ 8,114 $ 62,510
Jan 1, 2 AM $ 0.0₅798
-3.84%
$ 7,979 $ 63,111
Jan 1, 1 AM $ 0.0₅802
-1.78%
$ 8,022 $ 63,457
Jan 1, 12 AM $ 0.0₅863
+1.98%
$ 8,627 $ 63,413
Dec 31, 11 PM $ 0.0₅819
-11.29%
$ 8,191 $ 63,847
Dec 31, 10 PM $ 0.0₅937
+0.79%
$ 9,446 $ 65,082
Dec 31, 9 PM $ 0.0₅822
+9.21%
$ 8,223 $ 65,755
Dec 31, 8 PM $ 0.0₅757
-3.41%
$ 7,567 $ 65,773
Dec 31, 7 PM $ 0.0₅775
-13.04%
$ 7,749 $ 66,251
Dec 31, 6 PM $ 0.0₅896
+1.33%
$ 8,964 $ 66,302
Dec 31, 5 PM $ 0.0₅895
+0.44%
$ 8,954 $ 66,434
Dec 31, 4 PM $ 0.0₅906
+13.07%
$ 9,055 $ 65,059
Dec 31, 3 PM $ 0.0₅784
-14.00%
$ 7,842 $ 65,557
Dec 31, 2 PM $ 0.0₅908
-9.93%
$ 9,082 $ 66,242
Dec 31, 1 PM $ 0.0₅992
-2.08%
$ 9,921 $ 65,073
Dec 31, 12 PM $ 0.0000102
+9.26%
$ 10,166 $ 65,964
Dec 31, 11 AM $ 0.0₅946
-2.18%
$ 9,455 $ 66,802
Dec 31, 10 AM $ 0.0₅968
-6.90%
$ 9,677 $ 66,378
Dec 31, 9 AM $ 0.0000105
+2.69%
$ 10,520 $ 66,554
Dec 31, 8 AM $ 0.0000103
+10.80%
$ 10,337 $ 66,656
Dec 31, 7 AM $ 0.0₅957
-1.80%
$ 9,571 $ 66,573
Dec 31, 6 AM $ 0.0₅949
-7.54%
$ 9,487 $ 67,204
Dec 31, 5 AM $ 0.0000105
+5.76%
$ 10,530 $ 67,071
Dec 31, 4 AM $ 0.0000112
+1.64%
$ 11,187 $ 66,868
Dec 31, 3 AM $ 0.0000105
+6.09%
$ 10,530 $ 67,477
Dec 31, 2 AM $ 0.0₅988
+1.58%
$ 9,883 $ 66,883
Dec 31, 1 AM $ 0.0₅958
-7.38%
$ 9,584 $ 66,009
Dec 31, 12 AM $ 0.0000103
-12.57%
$ 10,324 $ 65,941
Dec 30, 11 PM $ 0.0000117
+9.07%
$ 11,689 $ 67,206
Dec 30, 10 PM $ 0.000011
-6.23%
$ 11,035 $ 67,737
Dec 30, 9 PM $ 0.0000113
-6.22%
$ 11,312 $ 67,079
Dec 30, 8 PM $ 0.0000122
-2.74%
$ 12,211 $ 66,810
Dec 30, 7 PM $ 0.0000102
-8.59%
$ 10,240 $ 66,885
Dec 30, 6 PM $ 0.0000114
+40.95%
$ 11,449 $ 67,320
Dec 30, 5 PM $ 0.0₅81
+11.83%
$ 8,098 $ 66,734
Dec 30, 4 PM $ 0.0₅716
-8.51%
$ 7,163 $ 66,624
Dec 30, 3 PM $ 0.0₅773
-7.11%
$ 7,731 $ 66,236
Dec 30, 2 PM $ 0.0₅82
+11.05%
$ 8,201 $ 66,342
Dec 30, 1 PM $ 0.0₅758
+13.54%
$ 7,580 $ 66,119
Dec 30, 12 PM $ 0.0₅704
-12.44%
$ 7,043 $ 65,773
Dec 30, 11 AM $ 0.0₅786
-4.73%
$ 7,863 $ 64,925
Dec 30, 10 AM $ 0.0₅757
-0.64%
$ 7,567 $ 65,590
Dec 30, 9 AM $ 0.0₅769
-13.19%
$ 7,688 $ 66,208
Dec 30, 8 AM $ 0.0₅894
-7.34%
$ 8,942 $ 65,641