REACT-HOOK-FORM github.com/react-hook-form/REACT-HOOK-FORM Historical Data

REACT-HOOK-FORM Page 22
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 AM $ 0.0₅984
+0.18%
$ 9,838 $ 66,415
Dec 30, 6 AM $ 0.0000101
+8.76%
$ 10,069 $ 65,548
Dec 30, 5 AM $ 0.0₅927
+7.92%
$ 9,275 $ 65,521
Dec 30, 4 AM $ 0.0₅857
+29.46%
$ 8,206 $ 65,624
Dec 30, 3 AM $ 0.0₅786
+17.30%
$ 7,865 $ 64,662
Dec 30, 2 AM $ 0.0₅668
-1.12%
$ 6,684 $ 64,741
Dec 30, 1 AM $ 0.0₅68
-2.01%
$ 6,797 $ 64,115
Dec 30, 12 AM $ 0.0₅705
+1.59%
$ 7,054 $ 63,615
Dec 29, 11 PM $ 0.0₅686
-2.58%
$ 6,864 $ 64,427
Dec 29, 10 PM $ 0.0₅721
-5.12%
$ 7,211 $ 63,434
Dec 29, 9 PM $ 0.0₅777
-8.60%
$ 7,768 $ 63,950
Dec 29, 8 PM $ 0.0₅878
+0.16%
$ 8,783 $ 62,967
Dec 29, 7 PM $ 0.0₅848
-13.28%
$ 8,477 $ 62,211
Dec 29, 6 PM $ 0.0₅958
+4.03%
$ 9,584 $ 62,009
Dec 29, 5 PM $ 0.0₅921
-1.03%
$ 9,213 $ 61,787
Dec 29, 4 PM $ 0.0₅946
-5.74%
$ 9,457 $ 61,391
Dec 29, 3 PM $ 0.0000102
-5.60%
$ 10,176 $ 60,596
Dec 29, 2 PM $ 0.000011
-2.96%
$ 11,001 $ 60,821
Dec 29, 1 PM $ 0.0000114
+19.96%
$ 11,380 $ 60,461
Dec 29, 12 PM $ 0.0₅964
+1.86%
$ 9,640 $ 59,888
Dec 29, 11 AM $ 0.0₅975
-0.24%
$ 9,754 $ 60,138
Dec 29, 10 AM $ 0.0₅973
-12.50%
$ 9,731 $ 59,656
Dec 29, 9 AM $ 0.0000109
+8.62%
$ 10,868 $ 60,147
Dec 29, 8 AM $ 0.0₅996
-8.33%
$ 9,963 $ 60,313
Dec 29, 7 AM $ 0.0000111
+1.75%
$ 11,091 $ 58,779
Dec 29, 6 AM $ 0.0000112
+16.50%
$ 11,186 $ 58,726
Dec 29, 5 AM $ 0.0₅966
+1.90%
$ 9,910 $ 58,300
Dec 29, 4 AM $ 0.0₅931
-5.06%
$ 9,312 $ 57,069
Dec 29, 3 AM $ 0.00001
+0.31%
$ 10,016 $ 57,963
Dec 29, 2 AM $ 0.0₅99
-6.15%
$ 9,902 $ 58,072
Dec 29, 1 AM $ 0.0000105
-3.77%
$ 10,523 $ 57,498
Dec 29, 12 AM $ 0.0000111
-0.58%
$ 11,101 $ 58,786
Dec 28, 11 PM $ 0.0000113
+16.04%
$ 11,349 $ 59,974
Dec 28, 10 PM $ 0.0₅984
-14.27%
$ 9,841 $ 59,190
Dec 28, 9 PM $ 0.0000115
+1.96%
$ 11,483 $ 59,003
Dec 28, 8 PM $ 0.0000111
+33.03%
$ 11,134 $ 59,701
Dec 28, 7 PM $ 0.0₅858
-12.21%
$ 8,582 $ 59,724
Dec 28, 6 PM $ 0.0000108
-7.22%
$ 10,841 $ 59,012
Dec 28, 5 PM $ 0.0000113
+21.88%
$ 11,341 $ 61,342
Dec 28, 4 PM $ 0.0₅922
+10.27%
$ 9,215 $ 61,285
Dec 28, 3 PM $ 0.0₅821
+3.52%
$ 8,214 $ 61,158
Dec 28, 2 PM $ 0.0₅859
+8.21%
$ 8,594 $ 59,541
Dec 28, 1 PM $ 0.0₅796
-9.46%
$ 7,957 $ 59,772
Dec 28, 12 PM $ 0.0₅837
-1.34%
$ 8,365 $ 59,497
Dec 28, 11 AM $ 0.0₅842
-7.57%
$ 8,418 $ 60,426
Dec 28, 10 AM $ 0.0₅933
+15.81%
$ 9,327 $ 60,506
Dec 28, 9 AM $ 0.0₅814
-11.84%
$ 8,140 $ 60,234
Dec 28, 8 AM $ 0.0₅914
-4.02%
$ 9,138 $ 58,947
Dec 28, 7 AM $ 0.0₅948
+1.72%
$ 9,478 $ 58,555
Dec 28, 6 AM $ 0.0₅917
+14.20%
$ 9,168 $ 57,818