REACT-HOOK-FORM github.com/react-hook-form/REACT-HOOK-FORM Historical Data

REACT-HOOK-FORM Page 22
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 PM $ 0.0₅351
+23.49%
$ 3,509 $ 67,436
Jan 2, 10 PM $ 0.0₅316
-16.78%
$ 3,157 $ 67,013
Jan 2, 9 PM $ 0.0₅385
+19.89%
$ 3,852 $ 68,410
Jan 2, 8 PM $ 0.0₅359
-11.02%
$ 3,589 $ 67,104
Jan 2, 7 PM $ 0.0₅402
-1.86%
$ 4,019 $ 69,157
Jan 2, 6 PM $ 0.0₅408
-1.91%
$ 4,079 $ 67,320
Jan 2, 5 PM $ 0.0₅407
-5.63%
$ 4,069 $ 67,760
Jan 2, 4 PM $ 0.0₅443
-7.82%
$ 4,427 $ 67,744
Jan 2, 3 PM $ 0.0₅485
-7.15%
$ 4,850 $ 67,668
Jan 2, 2 PM $ 0.0₅566
+2.36%
$ 5,657 $ 68,428
Jan 2, 1 PM $ 0.0₅537
-9.70%
$ 5,374 $ 69,014
Jan 2, 12 PM $ 0.0₅584
+4.30%
$ 5,839 $ 68,379
Jan 2, 11 AM $ 0.0₅559
+2.72%
$ 5,589 $ 68,032
Jan 2, 10 AM $ 0.0₅561
-17.65%
$ 5,609 $ 68,346
Jan 2, 9 AM $ 0.0₅675
-12.24%
$ 6,749 $ 68,301
Jan 2, 8 AM $ 0.0₅75
-5.33%
$ 7,604 $ 68,105
Jan 2, 7 AM $ 0.0₅795
+2.38%
$ 7,946 $ 68,130
Jan 2, 6 AM $ 0.0₅808
+4.94%
$ 8,079 $ 67,119
Jan 2, 5 AM $ 0.0₅763
-13.89%
$ 7,635 $ 66,776
Jan 2, 4 AM $ 0.0₅915
+2.95%
$ 9,152 $ 66,670
Jan 2, 3 AM $ 0.0₅884
+3.14%
$ 8,838 $ 66,738
Jan 2, 2 AM $ 0.0₅849
+16.32%
$ 8,494 $ 66,006
Jan 2, 1 AM $ 0.0₅716
-8.85%
$ 7,160 $ 64,365
Jan 2, 12 AM $ 0.0₅785
+12.17%
$ 7,845 $ 66,195
Jan 1, 11 PM $ 0.0₅703
-6.56%
$ 7,032 $ 66,466
Jan 1, 10 PM $ 0.0₅751
-7.31%
$ 7,505 $ 66,186
Jan 1, 9 PM $ 0.0₅792
+4.18%
$ 7,924 $ 65,888
Jan 1, 8 PM $ 0.0₅78
-5.36%
$ 7,802 $ 64,786
Jan 1, 7 PM $ 0.0₅824
-4.97%
$ 8,239 $ 64,943
Jan 1, 6 PM $ 0.0₅884
-1.32%
$ 8,841 $ 63,890
Jan 1, 5 PM $ 0.0₅938
-0.84%
$ 9,382 $ 63,814
Jan 1, 4 PM $ 0.0₅929
+28.10%
$ 9,288 $ 63,933
Jan 1, 3 PM $ 0.0₅708
+0.96%
$ 7,079 $ 64,132
Jan 1, 2 PM $ 0.0₅687
-3.26%
$ 6,872 $ 62,167
Jan 1, 1 PM $ 0.0₅715
+3.54%
$ 7,155 $ 62,785
Jan 1, 12 PM $ 0.0₅707
-6.87%
$ 7,071 $ 62,591
Jan 1, 11 AM $ 0.0₅764
+11.73%
$ 7,644 $ 63,056
Jan 1, 10 AM $ 0.0₅705
+6.16%
$ 6,992 $ 63,017
Jan 1, 9 AM $ 0.0₅642
+3.62%
$ 6,419 $ 62,466
Jan 1, 8 AM $ 0.0₅614
-15.20%
$ 6,138 $ 64,108
Jan 1, 7 AM $ 0.0₅812
+7.08%
$ 8,117 $ 64,104
Jan 1, 6 AM $ 0.0₅764
-7.48%
$ 7,644 $ 63,540
Jan 1, 5 AM $ 0.0₅82
-1.73%
$ 8,199 $ 63,666
Jan 1, 4 AM $ 0.0₅82
-1.03%
$ 8,203 $ 63,024
Jan 1, 3 AM $ 0.0₅811
+8.57%
$ 8,114 $ 62,510
Jan 1, 2 AM $ 0.0₅798
-3.84%
$ 7,979 $ 63,111
Jan 1, 1 AM $ 0.0₅802
-1.78%
$ 8,022 $ 63,457
Jan 1, 12 AM $ 0.0₅863
+1.98%
$ 8,627 $ 63,413
Dec 31, 11 PM $ 0.0₅819
-11.29%
$ 8,191 $ 63,847
Dec 31, 10 PM $ 0.0₅937
+0.79%
$ 9,446 $ 65,082