REACT-HOOK-FORM github.com/react-hook-form/REACT-HOOK-FORM Historical Data

REACT-HOOK-FORM Page 25
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 PM $ 0.0₅95
-2.67%
$ 9,505 $ 54,656
Dec 27, 5 PM $ 0.0₅99
+6.07%
$ 9,896 $ 53,996
Dec 27, 4 PM $ 0.0₅942
-14.64%
$ 9,420 $ 54,055
Dec 27, 3 PM $ 0.0000108
-2.84%
$ 11,097 $ 52,863
Dec 27, 2 PM $ 0.0000111
+5.46%
$ 11,141 $ 52,716
Dec 27, 1 PM $ 0.0000107
-0.13%
$ 10,702 $ 52,187
Dec 27, 12 PM $ 0.0000105
-4.04%
$ 10,547 $ 52,040
Dec 27, 11 AM $ 0.0000111
-5.15%
$ 11,147 $ 51,511
Dec 27, 10 AM $ 0.0000119
+8.01%
$ 11,922 $ 51,092
Dec 27, 9 AM $ 0.0000111
+7.87%
$ 11,074 $ 51,284
Dec 27, 8 AM $ 0.0000101
-12.13%
$ 10,140 $ 51,160
Dec 27, 7 AM $ 0.0000115
+7.18%
$ 11,506 $ 50,558
Dec 27, 6 AM $ 0.0000106
+4.37%
$ 10,704 $ 49,620
Dec 27, 5 AM $ 0.0000101
-2.97%
$ 10,071 $ 49,892
Dec 27, 4 AM $ 0.0000103
-0.06%
$ 10,324 $ 49,433
Dec 27, 3 AM $ 0.0000109
-4.91%
$ 10,901 $ 49,569
Dec 27, 2 AM $ 0.0000109
-1.98%
$ 10,919 $ 49,854
Dec 27, 1 AM $ 0.0000112
-8.67%
$ 11,169 $ 49,792
Dec 27, 12 AM $ 0.0000123
+36.91%
$ 12,305 $ 50,420
Dec 26, 11 PM $ 0.0₅907
-4.23%
$ 9,201 $ 49,561
Dec 26, 10 PM $ 0.0₅922
-4.46%
$ 9,217 $ 49,341
Dec 26, 9 PM $ 0.0₅958
-11.40%
$ 9,578 $ 49,142
Dec 26, 8 PM $ 0.0000108
+10.47%
$ 10,823 $ 48,615
Dec 26, 7 PM $ 0.0000111
+17.43%
$ 11,146 $ 48,699
Dec 26, 6 PM $ 0.0₅964
-16.36%
$ 9,636 $ 48,236
Dec 26, 5 PM $ 0.0000115
+5.37%
$ 11,464 $ 47,896
Dec 26, 4 PM $ 0.000011
+17.66%
$ 11,011 $ 47,302
Dec 26, 3 PM $ 0.0₅916
-9.10%
$ 9,161 $ 46,911
Dec 26, 2 PM $ 0.0₅975
-19.82%
$ 9,745 $ 46,831
Dec 26, 1 PM $ 0.0000129
+27.50%
$ 12,863 $ 46,518
Dec 26, 12 PM $ 0.0000102
-9.25%
$ 10,197 $ 46,319
Dec 26, 11 AM $ 0.0000114
-5.41%
$ 11,414 $ 45,827
Dec 26, 10 AM $ 0.0000124
-0.47%
$ 12,355 $ 45,933
Dec 26, 9 AM $ 0.0000126
+15.28%
$ 12,563 $ 46,270
Dec 26, 8 AM $ 0.0000104
-10.35%
$ 10,353 $ 46,420
Dec 26, 7 AM $ 0.0000113
-7.50%
$ 11,309 $ 46,815
Dec 26, 6 AM $ 0.0000124
+29.39%
$ 12,443 $ 47,370
Dec 26, 5 AM $ 0.0₅961
-7.92%
$ 9,610 $ 46,494
Dec 26, 4 AM $ 0.0000108
+17.39%
$ 10,845 $ 46,013
Dec 26, 3 AM $ 0.0₅932
+37.98%
$ 9,322 $ 45,929
Dec 26, 2 AM $ 0.0₅669
-0.67%
$ 6,690 $ 45,355
Dec 26, 1 AM $ 0.0₅693
-11.01%
$ 6,926 $ 45,180
Dec 26, 12 AM $ 0.0₅793
-6.67%
$ 7,928 $ 45,779
Dec 25, 11 PM $ 0.0₅843
-7.47%
$ 8,433 $ 45,753
Dec 25, 10 PM $ 0.0₅931
-2.69%
$ 9,312 $ 45,836
Dec 25, 9 PM $ 0.0000101
+2.06%
$ 10,095 $ 45,705
Dec 25, 8 PM $ 0.0₅978
+6.59%
$ 9,779 $ 46,300
Dec 25, 7 PM $ 0.0₅927
+4.21%
$ 9,267 $ 46,029
Dec 25, 6 PM $ 0.0₅894
-17.48%
$ 8,943 $ 45,935
Dec 25, 5 PM $ 0.0000108
+0.35%
$ 10,798 $ 44,938