REACT-HOOK-FORM github.com/react-hook-form/REACT-HOOK-FORM Historical Data

REACT-HOOK-FORM Page 25
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 AM $ 0.0000145
+5.93%
$ 14,537 $ 45,838
Dec 24, 12 AM $ 0.0000135
-10.54%
$ 13,532 $ 44,829
Dec 23, 11 PM $ 0.0000152
-9.13%
$ 15,188 $ 44,184
Dec 23, 10 PM $ 0.0000172
+6.88%
$ 17,198 $ 44,397
Dec 23, 9 PM $ 0.0000157
+13.95%
$ 15,656 $ 43,589
Dec 23, 8 PM $ 0.0000142
+26.86%
$ 14,215 $ 43,071
Dec 23, 7 PM $ 0.0000109
-6.10%
$ 10,704 $ 42,447
Dec 23, 6 PM $ 0.0000115
-7.49%
$ 11,530 $ 42,011
Dec 23, 5 PM $ 0.0000125
-9.33%
$ 12,454 $ 41,957
Dec 23, 4 PM $ 0.0000135
-5.75%
$ 13,515 $ 42,219
Dec 23, 3 PM $ 0.0000143
-9.01%
$ 14,268 $ 42,361
Dec 23, 2 PM $ 0.0000153
+1.94%
$ 15,341 $ 42,245
Dec 23, 1 PM $ 0.0000154
-6.43%
$ 15,405 $ 42,703
Dec 23, 12 PM $ 0.0000167
+2.61%
$ 16,704 $ 43,481
Dec 23, 11 AM $ 0.0000166
-1.01%
$ 16,593 $ 43,079
Dec 23, 10 AM $ 0.0000168
+4.35%
$ 15,614 $ 42,775
Dec 23, 9 AM $ 0.0000159
+0.81%
$ 15,916 $ 42,688
Dec 23, 8 AM $ 0.0000161
-0.78%
$ 16,143 $ 42,409
Dec 23, 7 AM $ 0.0000163
-0.74%
$ 15,814 $ 41,931
Dec 23, 6 AM $ 0.0000165
-1.33%
$ 16,534 $ 41,694
Dec 23, 5 AM $ 0.0000162
+10.82%
$ 16,206 $ 41,414
Dec 23, 4 AM $ 0.0000149
-5.05%
$ 14,939 $ 40,680
Dec 23, 3 AM $ 0.0000159
+9.24%
$ 15,871 $ 40,496
Dec 23, 2 AM $ 0.0000148
+2.71%
$ 14,777 $ 40,646
Dec 23, 1 AM $ 0.0000146
+10.88%
$ 14,609 $ 40,679
Dec 23, 12 AM $ 0.0000127
-4.87%
$ 12,709 $ 39,827
Dec 22, 11 PM $ 0.0000136
-7.91%
$ 13,585 $ 39,966
Dec 22, 10 PM $ 0.0000149
+0.76%
$ 14,894 $ 40,243
Dec 22, 9 PM $ 0.0000149
+4.76%
$ 14,923 $ 39,699
Dec 22, 8 PM $ 0.0000146
+2.77%
$ 14,590 $ 39,433
Dec 22, 7 PM $ 0.0000144
+2.38%
$ 14,363 $ 38,506
Dec 22, 6 PM $ 0.0000161
+4.04%
$ 16,096 $ 38,355
Dec 22, 5 PM $ 0.0000135
+2.59%
$ 13,536 $ 38,058
Dec 22, 4 PM $ 0.0000133
-4.11%
$ 13,299 $ 37,814
Dec 22, 3 PM $ 0.000014
+14.50%
$ 13,984 $ 37,165
Dec 22, 2 PM $ 0.000012
-15.35%
$ 12,025 $ 37,035
Dec 22, 1 PM $ 0.0000139
+4.04%
$ 13,851 $ 36,296
Dec 22, 12 PM $ 0.0000128
-9.05%
$ 12,820 $ 36,220
Dec 22, 11 AM $ 0.0000143
-3.48%
$ 14,321 $ 36,486
Dec 22, 10 AM $ 0.0000148
-6.95%
$ 14,828 $ 36,053
Dec 22, 9 AM $ 0.0000162
+2.48%
$ 16,216 $ 35,975
Dec 22, 8 AM $ 0.000016
+16.98%
$ 16,010 $ 35,450
Dec 22, 7 AM $ 0.0000133
+2.31%
$ 13,350 $ 35,179
Dec 22, 6 AM $ 0.0000128
+4.34%
$ 12,753 $ 34,746
Dec 22, 5 AM $ 0.0000125
+19.48%
$ 12,463 $ 33,281
Dec 22, 4 AM $ 0.0000108
-2.82%
$ 10,780 $ 32,754
Dec 22, 3 AM $ 0.000011
-11.42%
$ 11,038 $ 32,343
Dec 22, 2 AM $ 0.0000125
+6.05%
$ 12,501 $ 31,466
Dec 22, 1 AM $ 0.0000114
-11.30%
$ 11,436 $ 30,858
Dec 22, 12 AM $ 0.0000124
-0.73%
$ 12,389 $ 30,509