REACT-HOOK-FORM github.com/react-hook-form/REACT-HOOK-FORM Historical Data

REACT-HOOK-FORM Page 26
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 PM $ 0.0000108
-5.61%
$ 10,793 $ 44,799
Dec 25, 3 PM $ 0.0000117
+8.83%
$ 11,717 $ 44,645
Dec 25, 2 PM $ 0.0000107
-2.90%
$ 10,723 $ 45,032
Dec 25, 1 PM $ 0.000011
-7.07%
$ 10,996 $ 44,429
Dec 25, 12 PM $ 0.0000118
+4.67%
$ 11,795 $ 44,652
Dec 25, 11 AM $ 0.0000113
+0.58%
$ 11,270 $ 44,390
Dec 25, 10 AM $ 0.0000117
-1.98%
$ 11,675 $ 44,083
Dec 25, 9 AM $ 0.0000121
-3.73%
$ 12,081 $ 44,358
Dec 25, 8 AM $ 0.0000125
+3.70%
$ 12,457 $ 44,545
Dec 25, 7 AM $ 0.0000119
-1.04%
$ 11,940 $ 44,537
Dec 25, 6 AM $ 0.0000114
-2.60%
$ 11,411 $ 44,249
Dec 25, 5 AM $ 0.0000119
-8.23%
$ 11,872 $ 44,383
Dec 25, 4 AM $ 0.0000128
-5.91%
$ 12,817 $ 43,695
Dec 25, 3 AM $ 0.000014
-0.82%
$ 13,960 $ 44,131
Dec 25, 2 AM $ 0.0000142
+9.18%
$ 14,161 $ 44,296
Dec 25, 1 AM $ 0.0000133
+3.55%
$ 13,297 $ 43,738
Dec 25, 12 AM $ 0.000013
+7.24%
$ 13,003 $ 43,767
Dec 24, 11 PM $ 0.0000123
-7.71%
$ 12,331 $ 43,989
Dec 24, 10 PM $ 0.0000138
+15.92%
$ 13,846 $ 43,627
Dec 24, 9 PM $ 0.000012
-9.27%
$ 11,988 $ 43,526
Dec 24, 8 PM $ 0.0000135
+14.02%
$ 13,494 $ 43,244
Dec 24, 7 PM $ 0.0000117
-11.46%
$ 11,703 $ 43,398
Dec 24, 6 PM $ 0.0000134
-2.84%
$ 13,387 $ 42,703
Dec 24, 5 PM $ 0.0000121
+16.25%
$ 12,087 $ 42,662
Dec 24, 4 PM $ 0.0000104
-13.75%
$ 10,429 $ 42,110
Dec 24, 3 PM $ 0.0000122
-2.27%
$ 12,185 $ 42,303
Dec 24, 2 PM $ 0.0000129
-4.58%
$ 12,884 $ 43,008
Dec 24, 1 PM $ 0.0000137
-5.11%
$ 13,741 $ 43,486
Dec 24, 12 PM $ 0.000014
-1.78%
$ 13,901 $ 44,312
Dec 24, 11 AM $ 0.0000146
+15.14%
$ 14,617 $ 44,817
Dec 24, 10 AM $ 0.0000129
-13.14%
$ 12,885 $ 45,029
Dec 24, 9 AM $ 0.0000152
-0.58%
$ 15,167 $ 45,721
Dec 24, 8 AM $ 0.0000146
-3.83%
$ 14,570 $ 45,763
Dec 24, 7 AM $ 0.0000154
+5.72%
$ 15,351 $ 45,922
Dec 24, 6 AM $ 0.0000149
+1.78%
$ 14,911 $ 45,432
Dec 24, 5 AM $ 0.0000147
-3.30%
$ 14,746 $ 46,111
Dec 24, 4 AM $ 0.0000153
+2.56%
$ 15,313 $ 45,751
Dec 24, 3 AM $ 0.0000149
-2.83%
$ 15,290 $ 45,580
Dec 24, 2 AM $ 0.0000154
+4.72%
$ 15,373 $ 45,137
Dec 24, 1 AM $ 0.0000145
+5.93%
$ 14,537 $ 45,838
Dec 24, 12 AM $ 0.0000135
-10.54%
$ 13,532 $ 44,829
Dec 23, 11 PM $ 0.0000152
-9.13%
$ 15,188 $ 44,184
Dec 23, 10 PM $ 0.0000172
+6.88%
$ 17,198 $ 44,397
Dec 23, 9 PM $ 0.0000157
+13.95%
$ 15,656 $ 43,589
Dec 23, 8 PM $ 0.0000142
+26.86%
$ 14,215 $ 43,071
Dec 23, 7 PM $ 0.0000109
-6.10%
$ 10,704 $ 42,447
Dec 23, 6 PM $ 0.0000115
-7.49%
$ 11,530 $ 42,011
Dec 23, 5 PM $ 0.0000125
-9.33%
$ 12,454 $ 41,957
Dec 23, 4 PM $ 0.0000135
-5.75%
$ 13,515 $ 42,219
Dec 23, 3 PM $ 0.0000143
-9.01%
$ 14,268 $ 42,361