REACT-HOOK-FORM github.com/react-hook-form/REACT-HOOK-FORM Historical Data

REACT-HOOK-FORM Page 27
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 PM $ 0.0000132
-6.55%
$ 13,177 $ 12,898
Dec 19, 8 PM $ 0.000014
-3.61%
$ 13,967 $ 12,764
Dec 19, 7 PM $ 0.0000141
-12.90%
$ 14,057 $ 12,378
Dec 19, 6 PM $ 0.0000161
+0.85%
$ 16,080 $ 11,981
Dec 19, 5 PM $ 0.0000161
+0.84%
$ 16,140 $ 11,783
Dec 19, 4 PM $ 0.0000158
+5.40%
$ 15,831 $ 11,649
Dec 19, 3 PM $ 0.0000152
+20.57%
$ 15,208 $ 11,146
Dec 19, 2 PM $ 0.0000123
+3.11%
$ 12,312 $ 10,843
Dec 19, 1 PM $ 0.0000121
-8.89%
$ 12,122 $ 10,956
Dec 19, 12 PM $ 0.0000132
-7.23%
$ 13,210 $ 10,763
Dec 19, 11 AM $ 0.0000145
+0.45%
$ 14,484 $ 114,680
Dec 19, 10 AM $ 0.0000142
-7.30%
$ 14,205 $ 113,205
Dec 19, 9 AM $ 0.0000156
+12.00%
$ 15,564 $ 115,743
Dec 19, 8 AM $ 0.0000139
-2.58%
$ 13,883 $ 115,544
Dec 19, 7 AM $ 0.0000143
-13.42%
$ 14,283 $ 115,055
Dec 19, 6 AM $ 0.0000161
+35.53%
$ 16,090 $ 114,668
Dec 19, 5 AM $ 0.0000121
+3.87%
$ 12,069 $ 115,130
Dec 19, 4 AM $ 0.0000114
+11.68%
$ 11,407 $ 113,204
Dec 19, 3 AM $ 0.0000102
-5.57%
$ 10,222 $ 112,117
Dec 19, 2 AM $ 0.0000108
-7.40%
$ 10,827 $ 111,698
Dec 19, 1 AM $ 0.0000116
+21.11%
$ 11,593 $ 112,319
Dec 19, 12 AM $ 0.0₅985
+6.43%
$ 9,850 $ 111,913
Dec 18, 11 PM $ 0.0₅983
-1.44%
$ 9,828 $ 111,481
Dec 18, 10 PM $ 0.0000101
-9.64%
$ 10,071 $ 110,632
Dec 18, 9 PM $ 0.000012
+0.33%
$ 11,986 $ 111,123
Dec 18, 8 PM $ 0.000011
+14.67%
$ 10,997 $ 112,471
Dec 18, 7 PM $ 0.0₅982
-0.09%
$ 9,815 $ 111,796
Dec 18, 6 PM $ 0.00001
-0.38%
$ 10,017 $ 112,418
Dec 18, 5 PM $ 0.0000101
+1.80%
$ 10,141 $ 111,013
Dec 18, 4 PM $ 0.0₅976
+12.26%
$ 9,765 $ 111,536
Dec 18, 3 PM $ 0.0₅895
-19.84%
$ 8,953 $ 110,790
Dec 18, 2 PM $ 0.0000113
+32.71%
$ 11,260 $ 110,888
Dec 18, 1 PM $ 0.0₅9
-1.45%
$ 9,000 $ 110,353
Dec 18, 12 PM $ 0.0₅929
+7.64%
$ 9,286 $ 111,525
Dec 18, 11 AM $ 0.0₅873
-18.43%
$ 8,735 $ 112,006
Dec 18, 10 AM $ 0.0000103
+1.32%
$ 10,340 $ 111,926
Dec 18, 9 AM $ 0.00001
+14.13%
$ 10,043 $ 111,456
Dec 18, 8 AM $ 0.0₅905
-0.81%
$ 9,045 $ 110,809
Dec 18, 7 AM $ 0.0₅925
-16.29%
$ 9,248 $ 110,536
Dec 18, 6 AM $ 0.0000111
-1.42%
$ 11,126 $ 111,036
Dec 18, 5 AM $ 0.0000113
-7.16%
$ 11,331 $ 110,349
Dec 18, 4 AM $ 0.0000123
-11.00%
$ 12,261 $ 111,644
Dec 18, 3 AM $ 0.0000138
+2.67%
$ 13,757 $ 111,621
Dec 18, 2 AM $ 0.0000135
+9.49%
$ 13,506 $ 111,244
Dec 18, 1 AM $ 0.0000123
-6.50%
$ 12,310 $ 110,727
Dec 18, 12 AM $ 0.000013
+0.95%
$ 13,035 $ 111,487
Dec 17, 11 PM $ 0.0000132
-11.15%
$ 13,191 $ 113,191
Dec 17, 10 PM $ 0.0000147
-2.76%
$ 14,690 $ 112,712
Dec 17, 9 PM $ 0.0000148
-7.80%
$ 14,825 $ 112,148
Dec 17, 8 PM $ 0.0000163
-3.27%
$ 16,262 $ 111,271